Genius Token & NFT Collections Historical Data

GNUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 12 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 11 AM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 10 AM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 9 AM $ 0.375
+0.00%
$ 375,251 $ 136
Feb 14, 8 AM $ 0.375
+0.00%
$ 375,251 $ 136
Feb 14, 1 AM $ 0.601
+60.17%
$ 601,021 $ 299
Feb 13, 7 PM $ 0.62
+0.00%
$ 620,456 $ 86
Feb 10, 10 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 9 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 8 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 7 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 6 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 5 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 4 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 3 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 2 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 1 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 12 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 11 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 10 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 9 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 8 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 7 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 6 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 5 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 4 AM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 3 AM $ 0.365
+0.00%
$ 365,262 $ 1,823
Feb 9, 9 PM $ 0.592
+14.74%
$ 591,622 $ 1,334
Feb 8, 10 PM $ 0.343
+0.00%
$ -- $ 27
Feb 8, 9 PM $ 0.343
+0.00%
$ 343,034 $ 27
Feb 8, 8 PM $ 0.343
+0.00%
$ 343,034 $ 27
Feb 8, 7 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 6 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 5 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 4 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 3 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 2 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 1 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 12 PM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 11 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 10 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 9 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 8 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 7 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 6 AM $ 0.343
+0.00%
$ 343,034 $ 181
Feb 8, 5 AM $ 0.343
+0.00%
$ 343,034 $ 223
Feb 8, 4 AM $ 0.343
+0.00%
$ 343,034 $ 223
Feb 8, 3 AM $ 0.343
+0.00%
$ 343,034 $ 223
Feb 8, 2 AM $ 0.343
+0.00%
$ 343,034 $ 223