Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $1.16
+0.60%
$1.17 million $8,320
Dec 14, 2025 $1.16
-10.35%
$1.15 million $10,057
Dec 13, 2025 $1.26
-1.50%
$1.29 million $9,437
Dec 12, 2025 $1.28
+0.70%
$1.28 million $8,108
Dec 11, 2025 $1.26
-2.66%
$1.26 million $7,484
Dec 10, 2025 $1.3
+4.87%
$1.3 million $8,059
Dec 9, 2025 $1.24
+0.70%
$1.24 million $10,468
Dec 8, 2025 $1.23
+0.11%
$1.23 million $10,546
Dec 7, 2025 $1.23
+2.53%
$1.23 million $11,058
Dec 6, 2025 $1.2
-5.41%
$1.2 million $10,850
Dec 5, 2025 $1.27
-10.79%
$1.27 million $8,418
Dec 4, 2025 $1.42
+18.18%
$1.42 million $8,511
Dec 3, 2025 $1.39
+17.84%
$1.39 million $8,134
Dec 2, 2025 $1.18
+16.36%
$1.18 million $8,526
Dec 1, 2025 $1.08
-6.06%
$1.08 million $10,129
Nov 30, 2025 $1.15
+12.48%
$1.15 million $10,770
Nov 29, 2025 $1
-15.60%
$1 million $4,859
Nov 28, 2025 $1.19
+0.02%
$1.19 million $1,907
Nov 27, 2025 $1.19
-5.95%
$1.19 million $1,986
Nov 26, 2025 $1.27
+1.99%
$1.27 million $8,943
Nov 25, 2025 $1.24
+10.23%
$1.24 million $8,919
Nov 24, 2025 $1.19
-0.12%
$1.19 million $9,005
Nov 23, 2025 $1.19
+19.07%
$1.19 million $9,766
Nov 22, 2025 $1
-0.25%
$1 million $8,471
Nov 21, 2025 $1
+0.32%
$1 million $4,799
Nov 20, 2025 $1.23
+8.97%
$1.21 million $4,970
Nov 19, 2025 $1.12
-16.36%
$1.12 million $8,827
Nov 18, 2025 $1.35
+11.32%
$1.35 million $9,007
Nov 17, 2025 $1.21
-0.69%
$1.21 million $9,236
Nov 16, 2025 $1.22
-4.81%
$1.22 million $9,360
Nov 15, 2025 $1.28
-0.61%
$1.28 million $12,968
Nov 14, 2025 $1.28
-3.59%
$1.29 million $8,973
Nov 13, 2025 $1.32
-1.28%
$1.33 million $9,840
Nov 12, 2025 $1.34
-0.31%
$1.34 million $9,525
Nov 11, 2025 $1.34
-0.62%
$1.34 million $8,975
Nov 10, 2025 $1.35
-3.30%
$1.35 million $9,565
Nov 9, 2025 $1.39
+3.22%
$1.39 million $9,409
Nov 8, 2025 $1.34
+1.19%
$1.34 million $8,470
Nov 7, 2025 $1.32
+3.83%
$1.32 million $6,362
Nov 6, 2025 $1.27
+3.78%
$1.27 million $8,045
Nov 5, 2025 $1.23
+2.05%
$1.23 million $7,954
Nov 4, 2025 $1.2
-16.49%
$1.2 million $9,567
Nov 3, 2025 $1.44
-6.01%
$1.44 million $9,372
Nov 2, 2025 $1.53
+2.46%
$1.53 million $8,919
Nov 1, 2025 $1.63
+5.79%
$1.63 million $9,008
Oct 31, 2025 $1.54
+3.72%
$1.54 million $8,822
Oct 30, 2025 $1.48
+4.27%
$1.49 million $7,634
Oct 29, 2025 $1.42
+1.64%
$1.42 million $8,650
Oct 28, 2025 $1.39
+5.22%
$1.39 million $7,837
Oct 27, 2025 $1.32
-5.10%
$1.32 million $7,613