Genius Token & NFT Collections Historical Data

GNUS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 1.05
-0.13%
$ 1.05 million $ 10,196
Dec 1, 5 PM $ 1.06
+0.41%
$ 1.06 million $ 10,366
Dec 1, 4 PM $ 1.05
-8.01%
$ 1.05 million $ 10,380
Dec 1, 3 PM $ 1.14
+0.53%
$ 1.14 million $ 10,522
Dec 1, 2 PM $ 1.14
-0.03%
$ 1.14 million $ 10,567
Dec 1, 1 PM $ 1.14
+0.22%
$ 1.14 million $ 10,507
Dec 1, 12 PM $ 1.13
+0.36%
$ 1.13 million $ 10,514
Dec 1, 11 AM $ 1.13
+0.38%
$ 1.13 million $ 10,540
Dec 1, 10 AM $ 1.12
+0.75%
$ 1.12 million $ 10,549
Dec 1, 9 AM $ 1.15
+0.54%
$ 1.15 million $ 10,372
Dec 1, 8 AM $ 1.14
-2.50%
$ 1.18 million $ 10,328
Dec 1, 7 AM $ 1.18
+0.44%
$ 1.18 million $ 10,643
Dec 1, 6 AM $ 1.17
+0.39%
$ 1.17 million $ 10,662
Dec 1, 5 AM $ 1.17
-0.03%
$ 1.17 million $ 11,072
Dec 1, 4 AM $ 1.16
+0.01%
$ 1.16 million $ 11,037
Dec 1, 3 AM $ 1.16
+0.03%
$ 1.16 million $ 10,890
Dec 1, 2 AM $ 1.15
+0.04%
$ 1.15 million $ 10,944
Dec 1, 1 AM $ 1.15
+0.00%
$ 1.15 million $ 10,970
Dec 1, 12 AM $ 1.15
+0.21%
$ 1.15 million $ 11,467
Download