Coinranking
Genius Token & NFT Collections Historical Data
GNUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 7 PM | $0.837 | +0.01% | ||
| Sep 12, 6 PM | $0.831 | +0.00% | ||
| Sep 12, 5 PM | $0.828 | +1.50% | ||
| Sep 12, 4 PM | $0.812 | +0.00% | ||
| Sep 12, 2 PM | $0.814 | +0.00% | ||
| Sep 12, 12 PM | $0.811 | +0.54% | ||
| Sep 12, 2 AM | $0.797 | +0.00% | ||
| Sep 11, 11 PM | $0.788 | -1.02% | ||
| Sep 11, 10 PM | $0.796 | +0.00% | ||
| Sep 11, 9 PM | $0.798 | +0.00% | ||
| Sep 11, 3 PM | $0.82 | +0.00% | ||
| Sep 11, 2 PM | $0.814 | +0.42% | ||
| Sep 11, 1 PM | $0.798 | +3.60% | ||
| Sep 11, 12 PM | $0.763 | +0.00% | ||
| Sep 11, 8 AM | $0.761 | +0.36% | ||
| Sep 11, 6 AM | $0.749 | +0.00% | ||
| Sep 10, 8 PM | $0.75 | +0.55% | ||
| Sep 10, 5 PM | $0.737 | +0.00% | ||
| Sep 10, 2 PM | $0.735 | +0.64% | ||
| Sep 10, 1 PM | $0.725 | +0.02% | ||
| Sep 10, 10 AM | $0.736 | +0.00% | ||
| Sep 10, 9 AM | $0.737 | +0.00% | ||
| Sep 10, 8 AM | $0.737 | +0.53% | ||
| Sep 10, 7 AM | $0.728 | +0.00% | ||
| Sep 10, 4 AM | $0.73 | +0.08% | ||
| Sep 10, 3 AM | $0.724 | +5.26% | ||
| Sep 10, 2 AM | $0.649 | +0.00% | ||
| Sep 10, 12 AM | $0.607 | +0.00% | ||
| Sep 9, 11 PM | $0.572 | +7.71% | ||
| Sep 9, 2 PM | $0.639 | +0.00% | ||
| Sep 9, 1 PM | $0.643 | -0.33% | ||
| Sep 9, 12 PM | $0.578 | +0.00% | ||
| Sep 9, 7 AM | $0.624 | -1.38% | ||
| Sep 8, 10 AM | $0.554 | +0.00% | ||
| Sep 7, 6 PM | $0.568 | +0.00% | ||
| Sep 7, 4 PM | $0.557 | +0.00% | ||
| Sep 7, 9 AM | $0.574 | -0.32% | ||
| Sep 7, 6 AM | $0.542 | +0.00% | ||
| Sep 7, 4 AM | $0.464 | +0.00% | ||
| Sep 7, 3 AM | $0.426 | -16.46% | ||
| Sep 6, 8 PM | $0.498 | +0.00% | ||
| Sep 6, 2 PM | $0.542 | +0.00% | ||
| Sep 6, 7 AM | $0.549 | +5.93% | ||
| Sep 5, 10 PM | $0.489 | +0.00% | ||
| Sep 5, 8 PM | $0.449 | +0.00% | ||
| Sep 5, 4 PM | $0.513 | +0.00% | ||
| Sep 5, 3 PM | $0.489 | +23.31% | ||
| Sep 5, 2 PM | $0.496 | +13.83% | ||
| Sep 5, 12 PM | $0.512 | +2.99% | ||
| Sep 5, 10 AM | $0.593 | -5.26% | ||