Genius Token & NFT Collections Historical Data

GNUS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 1.28
-0.59%
$ 1.28 million $ 8,548
Dec 3, 8 PM $ 1.31
+3.47%
$ 1.31 million $ 8,599
Dec 3, 7 PM $ 1.26
+2.14%
$ 1.26 million $ 8,657
Dec 3, 6 PM $ 1.24
+0.59%
$ 1.24 million $ 8,475
Dec 3, 5 PM $ 1.23
-2.96%
$ 1.25 million $ 8,557
Dec 3, 4 PM $ 1.27
+2.49%
$ 1.27 million $ 8,766
Dec 3, 3 PM $ 1.21
+0.00%
$ 1.24 million $ 8,839
Dec 3, 2 PM $ 1.21
+0.32%
$ 1.23 million $ 8,823
Dec 3, 1 PM $ 1.23
+2.08%
$ 1.23 million $ 8,736
Dec 3, 12 PM $ 1.19
+0.55%
$ 1.2 million $ 8,761
Dec 3, 11 AM $ 1.18
+0.00%
$ 1.19 million $ 8,790
Dec 3, 10 AM $ 1.18
-4.73%
$ 1.18 million $ 8,871
Dec 3, 9 AM $ 1.24
+3.89%
$ 1.24 million $ 9,128
Dec 3, 8 AM $ 1.19
+0.97%
$ 1.21 million $ 9,126
Dec 3, 7 AM $ 1.18
+0.37%
$ 1.18 million $ 9,141
Dec 3, 6 AM $ 1.18
+0.23%
$ 1.18 million $ 8,856
Dec 3, 5 AM $ 1.18
-0.12%
$ 1.18 million $ 8,748
Dec 3, 4 AM $ 1.18
+0.31%
$ 1.18 million $ 8,989
Dec 3, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 8,991
Dec 3, 2 AM $ 1.18
+0.03%
$ 1.18 million $ 8,900
Dec 3, 1 AM $ 1.18
+0.06%
$ 1.18 million $ 8,798
Dec 3, 12 AM $ 1.18
+0.01%
$ 1.18 million $ 8,764
Dec 2, 11 PM $ 1.18
-0.02%
$ 1.18 million $ 8,526
Dec 2, 10 PM $ 1.18
-0.03%
$ 1.18 million $ 8,438
Dec 2, 9 PM $ 1.18
+0.01%
$ 1.18 million $ 8,363
Dec 2, 8 PM $ 1.18
-7.23%
$ 1.18 million $ 8,283
Dec 2, 7 PM $ 1.27
+0.01%
$ 1.27 million $ 8,269
Dec 2, 6 PM $ 1.27
+3.45%
$ 1.27 million $ 8,355
Dec 2, 5 PM $ 1.22
+3.88%
$ 1.18 million $ 8,188
Dec 2, 4 PM $ 1.18
+9.95%
$ 1.18 million $ 8,169
Dec 2, 3 PM $ 1.07
+0.54%
$ 1.07 million $ 8,159
Dec 2, 2 PM $ 1.07
+1.00%
$ 1.07 million $ 8,097
Dec 2, 1 PM $ 1.05
-0.49%
$ 1.07 million $ 8,133
Dec 2, 12 PM $ 1.06
+0.56%
$ 1.06 million $ 8,178
Dec 2, 11 AM $ 1.05
+0.11%
$ 1.06 million $ 8,181
Dec 2, 10 AM $ 1.05
+0.28%
$ 1.05 million $ 8,222
Dec 2, 9 AM $ 1.05
+0.03%
$ 1.05 million $ 8,521
Dec 2, 8 AM $ 1.05
+0.00%
$ 1.05 million $ 8,854
Dec 2, 7 AM $ 1.05
-1.85%
$ 1.05 million $ 8,925
Dec 2, 6 AM $ 1.07
+2.73%
$ 1.07 million $ 9,272
Dec 2, 5 AM $ 1.01
-0.01%
$ 1.01 million $ 9,314
Dec 2, 4 AM $ 1.02
-0.03%
$ 1.01 million $ 9,291
Dec 2, 3 AM $ 1.02
+0.18%
$ 1.02 million $ 9,456
Dec 2, 2 AM $ 1.01
+0.04%
$ 1.01 million $ 9,502
Dec 2, 1 AM $ 1.01
-0.15%
$ 1.01 million $ 9,603
Dec 1, 11 PM $ 1.08
+0.02%
$ 1.08 million $ 10,129
Dec 1, 10 PM $ 1.13
+5.48%
$ 1.13 million $ 10,155
Dec 1, 9 PM $ 1.05
-0.09%
$ 1.05 million $ 10,248
Dec 1, 8 PM $ 1.06
+0.14%
$ 1.06 million $ 10,254
Dec 1, 7 PM $ 1.05
-0.03%
$ 1.05 million $ 10,159