Genius Token & NFT Collections Historical Data

GNUS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.19
-0.74%
$ 1.19 million $ 6,872
Dec 6, 7 AM $ 1.19
-1.52%
$ 1.19 million $ 6,942
Dec 6, 6 AM $ 1.21
-1.52%
$ 1.21 million $ 7,088
Dec 6, 5 AM $ 1.23
-6.12%
$ 1.23 million $ 7,296
Dec 6, 4 AM $ 1.31
+1.75%
$ 1.31 million $ 7,579
Dec 6, 3 AM $ 1.29
+0.37%
$ 1.29 million $ 7,618
Dec 6, 2 AM $ 1.28
-2.13%
$ 1.28 million $ 7,732
Dec 6, 1 AM $ 1.31
+0.00%
$ 1.31 million $ 7,822
Dec 6, 12 AM $ 1.31
+2.87%
$ 1.31 million $ 8,344
Dec 5, 11 PM $ 1.27
-1.38%
$ 1.27 million $ 8,418
Dec 5, 10 PM $ 1.29
+0.95%
$ 1.29 million $ 8,847
Dec 5, 9 PM $ 1.27
-0.12%
$ 1.27 million $ 8,927
Dec 5, 8 PM $ 1.27
+0.03%
$ 1.27 million $ 8,931
Dec 5, 7 PM $ 1.27
-0.01%
$ 1.27 million $ 8,817
Dec 5, 6 PM $ 1.27
-2.75%
$ 1.27 million $ 8,781
Dec 5, 5 PM $ 1.31
-0.05%
$ 1.31 million $ 9,004
Dec 5, 4 PM $ 1.29
-6.62%
$ 1.29 million $ 9,120
Dec 5, 3 PM $ 1.38
-0.09%
$ 1.38 million $ 9,053
Dec 5, 2 PM $ 1.38
+0.58%
$ 1.38 million $ 9,096
Dec 5, 1 PM $ 1.37
-0.88%
$ 1.37 million $ 9,080
Dec 5, 12 PM $ 1.38
-0.55%
$ 1.38 million $ 9,325
Dec 5, 11 AM $ 1.38
+0.92%
$ 1.38 million $ 9,430
Dec 5, 10 AM $ 1.36
+0.99%
$ 1.36 million $ 9,371
Dec 5, 9 AM $ 1.34
+1.46%
$ 1.34 million $ 9,540
Dec 5, 4 AM $ 1.46
+0.25%
$ 1.46 million $ 8,985
Dec 5, 3 AM $ 1.45
-0.08%
$ 1.45 million $ 9,053
Dec 5, 2 AM $ 1.45
+0.71%
$ 1.45 million $ 8,944
Dec 5, 1 AM $ 1.43
-0.09%
$ 1.43 million $ 8,805
Dec 5, 12 AM $ 1.43
+0.72%
$ 1.43 million $ 8,715
Dec 4, 11 PM $ 1.42
+0.92%
$ 1.42 million $ 8,511
Dec 4, 10 PM $ 1.41
+0.09%
$ 1.41 million $ 8,176
Dec 4, 9 PM $ 1.41
+0.27%
$ 1.41 million $ 8,008
Dec 4, 8 PM $ 1.41
-0.89%
$ 1.41 million $ 8,119
Dec 4, 7 PM $ 1.42
+0.72%
$ 1.42 million $ 8,407
Dec 4, 6 PM $ 1.41
+6.71%
$ 1.41 million $ 8,570
Dec 4, 5 PM $ 1.33
+0.58%
$ 1.33 million $ 8,639
Dec 4, 4 PM $ 1.31
-1.77%
$ 1.31 million $ 8,357
Dec 4, 3 PM $ 1.28
+0.25%
$ 1.28 million $ 8,143
Dec 4, 2 PM $ 1.28
+3.84%
$ 1.28 million $ 8,163
Dec 4, 1 PM $ 1.23
+2.23%
$ 1.21 million $ 8,158
Dec 4, 12 PM $ 1.2
+1.12%
$ 1.2 million $ 8,050
Dec 4, 11 AM $ 1.19
-0.09%
$ 1.19 million $ 7,983
Dec 4, 10 AM $ 1.19
+1.06%
$ 1.19 million $ 7,884
Dec 4, 9 AM $ 1.18
+0.02%
$ 1.18 million $ 7,469
Dec 4, 8 AM $ 1.18
+0.04%
$ 1.18 million $ 7,400
Dec 4, 7 AM $ 1.18
-0.32%
$ 1.18 million $ 7,392
Dec 4, 6 AM $ 1.18
-1.89%
$ 1.18 million $ 7,760
Dec 4, 5 AM $ 1.19
-1.25%
$ 1.2 million $ 7,798
Dec 3, 11 PM $ 1.39
+0.00%
$ 1.39 million $ 8,134
Dec 3, 10 PM $ 1.39
+8.14%
$ 1.39 million $ 8,480