Genius Token & NFT Collections Historical Data

GNUS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 1.21
-0.45%
$ 1.21 million $ 11,113
Dec 8, 11 AM $ 1.21
+0.52%
$ 1.21 million $ 11,371
Dec 8, 10 AM $ 1.2
+0.02%
$ 1.2 million $ 11,381
Dec 8, 9 AM $ 1.2
-0.27%
$ 1.2 million $ 11,487
Dec 8, 8 AM $ 1.2
-2.59%
$ 1.2 million $ 11,586
Dec 8, 7 AM $ 1.23
-2.01%
$ 1.23 million $ 11,431
Dec 8, 6 AM $ 1.31
+4.35%
$ 1.31 million $ 11,039
Dec 8, 5 AM $ 1.25
+0.35%
$ 1.25 million $ 11,009
Dec 8, 4 AM $ 1.25
+0.32%
$ 1.25 million $ 10,991
Dec 8, 3 AM $ 1.24
+0.16%
$ 1.24 million $ 11,002
Dec 8, 2 AM $ 1.24
+0.32%
$ 1.24 million $ 10,933
Dec 8, 1 AM $ 1.23
-0.01%
$ 1.23 million $ 10,936
Dec 8, 12 AM $ 1.23
+0.37%
$ 1.23 million $ 10,917
Dec 7, 11 PM $ 1.23
+0.35%
$ 1.23 million $ 11,058
Dec 7, 10 PM $ 1.22
+0.03%
$ 1.22 million $ 10,948
Dec 7, 9 PM $ 1.22
+0.31%
$ 1.22 million $ 10,963
Dec 7, 8 PM $ 1.22
+0.35%
$ 1.22 million $ 10,855
Dec 7, 7 PM $ 1.21
+0.35%
$ 1.21 million $ 10,857
Dec 7, 6 PM $ 1.21
+0.32%
$ 1.21 million $ 10,742
Dec 7, 5 PM $ 1.2
+0.37%
$ 1.2 million $ 10,754
Dec 7, 4 PM $ 1.2
+0.33%
$ 1.2 million $ 10,752
Dec 7, 3 PM $ 1.2
+0.37%
$ 1.2 million $ 10,712
Dec 7, 2 PM $ 1.19
-3.24%
$ 1.19 million $ 10,641
Dec 7, 1 PM $ 1.22
+0.25%
$ 1.22 million $ 10,780
Dec 7, 12 PM $ 1.22
+0.28%
$ 1.22 million $ 10,808
Dec 7, 11 AM $ 1.22
+0.47%
$ 1.22 million $ 11,270
Dec 7, 10 AM $ 1.21
+0.37%
$ 1.21 million $ 13,374
Dec 7, 9 AM $ 1.2
+0.02%
$ 1.2 million $ 13,142
Dec 7, 8 AM $ 1.2
+0.02%
$ 1.2 million $ 12,952
Dec 7, 7 AM $ 1.2
+0.15%
$ 1.2 million $ 12,740
Dec 7, 6 AM $ 1.23
+0.07%
$ 1.23 million $ 12,370
Dec 7, 5 AM $ 1.23
+0.58%
$ 1.23 million $ 12,182
Dec 7, 4 AM $ 1.22
+0.02%
$ 1.22 million $ 11,885
Dec 7, 3 AM $ 1.22
+0.35%
$ 1.22 million $ 11,642
Dec 7, 2 AM $ 1.21
+0.35%
$ 1.21 million $ 11,550
Dec 7, 1 AM $ 1.21
+0.34%
$ 1.21 million $ 11,509
Dec 7, 12 AM $ 1.2
+0.25%
$ 1.2 million $ 11,037
Dec 6, 11 PM $ 1.2
+0.33%
$ 1.2 million $ 10,850
Dec 6, 10 PM $ 1.2
+0.17%
$ 1.2 million $ 10,475
Dec 6, 9 PM $ 1.2
+0.18%
$ 1.2 million $ 10,377
Dec 6, 8 PM $ 1.19
+0.01%
$ 1.19 million $ 10,292
Dec 6, 7 PM $ 1.2
+0.08%
$ 1.2 million $ 10,117
Dec 6, 6 PM $ 1.19
+0.14%
$ 1.19 million $ 10,050
Dec 6, 5 PM $ 1.19
-0.10%
$ 1.19 million $ 9,784
Dec 6, 4 PM $ 1.19
+0.32%
$ 1.19 million $ 9,736
Dec 6, 3 PM $ 1.18
+0.18%
$ 1.18 million $ 9,888
Dec 6, 2 PM $ 1.18
+0.70%
$ 1.18 million $ 9,747
Dec 6, 11 AM $ 1.2
+0.03%
$ 1.2 million $ 6,527
Dec 6, 10 AM $ 1.2
+0.12%
$ 1.2 million $ 6,762
Dec 6, 9 AM $ 1.2
+0.80%
$ 1.2 million $ 6,868