Genius Token & NFT Collections Historical Data

GNUS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.24
+0.13%
$ 1.24 million $ 8,773
Dec 10, 1 PM $ 1.24
-0.10%
$ 1.24 million $ 8,944
Dec 10, 12 PM $ 1.24
-2.67%
$ 1.24 million $ 9,120
Dec 10, 11 AM $ 1.28
+0.30%
$ 1.28 million $ 9,546
Dec 10, 10 AM $ 1.27
+0.29%
$ 1.27 million $ 9,582
Dec 10, 9 AM $ 1.27
+0.17%
$ 1.27 million $ 9,712
Dec 10, 8 AM $ 1.26
+1.79%
$ 1.26 million $ 9,823
Dec 10, 7 AM $ 1.26
+0.69%
$ 1.26 million $ 9,898
Dec 10, 6 AM $ 1.25
+0.93%
$ 1.25 million $ 9,935
Dec 10, 5 AM $ 1.25
+0.44%
$ 1.25 million $ 10,353
Dec 10, 4 AM $ 1.24
-0.48%
$ 1.24 million $ 10,351
Dec 10, 3 AM $ 1.24
+0.12%
$ 1.24 million $ 10,445
Dec 10, 2 AM $ 1.24
+0.41%
$ 1.24 million $ 10,417
Dec 10, 1 AM $ 1.23
+0.21%
$ 1.23 million $ 10,478
Dec 10, 12 AM $ 1.24
-0.30%
$ 1.24 million $ 10,459
Dec 9, 11 PM $ 1.24
+0.47%
$ 1.24 million $ 10,468
Dec 9, 10 PM $ 1.23
+0.28%
$ 1.23 million $ 10,603
Dec 9, 9 PM $ 1.23
+0.00%
$ 1.23 million $ 10,590
Dec 9, 8 PM $ 1.23
-1.05%
$ 1.23 million $ 10,668
Dec 9, 7 PM $ 1.24
+0.45%
$ 1.24 million $ 10,888
Dec 9, 6 PM $ 1.23
-0.01%
$ 1.23 million $ 10,892
Dec 9, 5 PM $ 1.23
+0.57%
$ 1.23 million $ 10,870
Dec 9, 4 PM $ 1.22
+0.23%
$ 1.22 million $ 10,874
Dec 9, 3 PM $ 1.22
+0.17%
$ 1.22 million $ 10,853
Dec 9, 2 PM $ 1.22
+0.00%
$ 1.22 million $ 10,728
Dec 9, 1 PM $ 1.22
-0.78%
$ 1.22 million $ 10,605
Dec 9, 12 PM $ 1.22
+0.53%
$ 1.22 million $ 10,393
Dec 9, 11 AM $ 1.21
+0.51%
$ 1.21 million $ 10,090
Dec 9, 10 AM $ 1.21
-0.41%
$ 1.21 million $ 10,081
Dec 9, 9 AM $ 1.21
+0.57%
$ 1.21 million $ 10,002
Dec 9, 8 AM $ 1.21
+0.18%
$ 1.21 million $ 9,958
Dec 9, 7 AM $ 1.2
+0.49%
$ 1.2 million $ 10,170
Dec 9, 6 AM $ 1.19
-5.82%
$ 1.19 million $ 10,744
Dec 9, 5 AM $ 1.26
+0.01%
$ 1.26 million $ 10,430
Dec 9, 4 AM $ 1.26
+0.50%
$ 1.26 million $ 10,465
Dec 9, 3 AM $ 1.25
+0.52%
$ 1.25 million $ 10,422
Dec 9, 2 AM $ 1.25
+0.27%
$ 1.25 million $ 10,496
Dec 9, 1 AM $ 1.24
+0.22%
$ 1.24 million $ 10,497
Dec 9, 12 AM $ 1.24
+0.76%
$ 1.24 million $ 10,641
Dec 8, 11 PM $ 1.23
+0.38%
$ 1.23 million $ 10,546
Dec 8, 10 PM $ 1.23
+0.12%
$ 1.23 million $ 10,566
Dec 8, 9 PM $ 1.22
+0.79%
$ 1.22 million $ 10,551
Dec 8, 8 PM $ 1.21
+0.12%
$ 1.21 million $ 10,541
Dec 8, 7 PM $ 1.21
-0.24%
$ 1.21 million $ 10,327
Dec 8, 6 PM $ 1.21
-0.02%
$ 1.21 million $ 10,364
Dec 8, 5 PM $ 1.21
+0.01%
$ 1.21 million $ 10,388
Dec 8, 4 PM $ 1.21
+0.15%
$ 1.21 million $ 10,441
Dec 8, 3 PM $ 1.21
+0.09%
$ 1.21 million $ 10,567
Dec 8, 2 PM $ 1.21
+0.00%
$ 1.21 million $ 10,753
Dec 8, 1 PM $ 1.21
+0.00%
$ 1.21 million $ 11,073