Coinranking
Genius Token & NFT Collections Historical Data
GNUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.608 | +5.01% | ||
| Aug 10, 2026 | $0.594 | -4.53% | ||
| Aug 9, 2026 | $0.632 | -3.82% | ||
| Aug 8, 2026 | $0.66 | -2.66% | ||
| Aug 7, 2026 | $0.68 | +0.98% | ||
| Aug 6, 2026 | $0.664 | +0.51% | ||
| Aug 5, 2026 | $0.652 | +1.73% | ||
| Aug 4, 2026 | $0.662 | +0.79% | ||
| Aug 3, 2026 | $0.658 | +2.85% | ||
| Aug 2, 2026 | $0.653 | -0.36% | ||
| Aug 1, 2026 | $0.641 | -0.10% | ||
| Jul 31, 2026 | $0.641 | -1.00% | ||
| Jul 30, 2026 | $0.667 | -0.91% | ||
| Jul 29, 2026 | $0.682 | +0.77% | ||
| Jul 28, 2026 | $0.676 | +1.51% | ||
| Jul 27, 2026 | $0.686 | -15.58% | ||
| Jul 26, 2026 | $0.788 | -0.04% | ||
| Jul 25, 2026 | $0.781 | -1.40% | ||
| Jul 24, 2026 | $0.796 | -1.87% | ||
| Jul 23, 2026 | $0.826 | -0.30% | ||
| Jul 22, 2026 | $0.83 | -0.78% | ||
| Jul 21, 2026 | $0.831 | +0.52% | ||
| Jul 20, 2026 | $0.823 | +5.99% | ||
| Jul 19, 2026 | $0.771 | +0.00% | ||
| Jul 18, 2026 | $0.763 | +13.12% | ||
| Jul 17, 2026 | $0.67 | +0.86% | ||
| Jul 15, 2026 | $0.67 | +1.19% | ||
| Jul 14, 2026 | $0.671 | +0.00% | ||
| Jul 13, 2026 | $0.631 | +0.14% | ||
| Jul 11, 2026 | $0.651 | +1.64% | ||
| Jul 10, 2026 | $0.633 | +1.84% | ||
| Jul 9, 2026 | $0.624 | -2.12% | ||
| Jul 8, 2026 | $0.648 | +0.00% | ||
| Jul 6, 2026 | $0.67 | +0.00% | ||
| Jul 4, 2026 | $0.57 | +1.49% | ||
| Jun 22, 2026 | $0.543 | +0.00% | ||
| Jun 20, 2026 | $0.547 | +0.33% | ||
| Jun 19, 2026 | $0.528 | +0.00% | ||
| Jun 17, 2026 | $0.545 | +2.37% | ||
| Jun 15, 2026 | $0.535 | -1.61% | ||
| Jun 11, 2026 | $0.411 | -0.50% | ||
| Jun 9, 2026 | $0.368 | +3.73% | ||
| Jun 7, 2026 | $0.428 | +0.00% | ||
| Jun 5, 2026 | $0.383 | -0.18% | ||
| Jun 4, 2026 | $0.511 | +0.00% | ||
| Jun 1, 2026 | $0.475 | +0.00% | ||
| May 30, 2026 | $0.518 | +0.00% | ||
| May 29, 2026 | $0.448 | -0.12% | ||
| May 28, 2026 | $0.519 | -2.70% | ||
| May 27, 2026 | $0.522 | +0.00% | ||