Genius Token & NFT Collections Historical Data

GNUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 1.17
+0.17%
$ 1.17 million $ 9,743
Dec 28, 6 AM $ 1.17
+0.71%
$ 1.17 million $ 9,808
Dec 28, 5 AM $ 1.16
-0.32%
$ 1.16 million $ 9,761
Dec 28, 4 AM $ 1.16
+0.99%
$ 1.16 million $ 9,691
Dec 28, 3 AM $ 1.15
+0.08%
$ 1.15 million $ 9,749
Dec 28, 2 AM $ 1.15
-0.55%
$ 1.15 million $ 9,283
Dec 28, 1 AM $ 1.16
+0.58%
$ 1.16 million $ 9,157
Dec 28, 12 AM $ 1.15
+0.07%
$ 1.15 million $ 9,120
Dec 27, 11 PM $ 1.15
-0.25%
$ 1.15 million $ 9,361
Dec 27, 10 PM $ 1.15
+1.94%
$ 1.15 million $ 9,346
Dec 27, 9 PM $ 1.12
+0.01%
$ 1.12 million $ 9,057
Dec 27, 8 PM $ 1.12
-1.05%
$ 1.12 million $ 9,051
Dec 27, 7 PM $ 1.14
+1.30%
$ 1.14 million $ 9,173
Dec 27, 6 PM $ 1.12
+0.69%
$ 1.12 million $ 9,396
Dec 27, 5 PM $ 1.11
-0.01%
$ 1.11 million $ 9,558
Dec 27, 4 PM $ 1.11
-0.02%
$ 1.11 million $ 9,567
Dec 27, 3 PM $ 1.11
+0.00%
$ 1.11 million $ 9,630
Dec 27, 2 PM $ 1.11
+0.00%
$ 1.11 million $ 9,825
Dec 27, 1 PM $ 1.11
+0.05%
$ 1.11 million $ 9,880
Dec 27, 12 PM $ 1.11
+0.00%
$ 1.11 million $ 9,944
Dec 27, 11 AM $ 1.11
+0.06%
$ 1.11 million $ 10,074
Dec 27, 10 AM $ 1.11
+0.05%
$ 1.11 million $ 9,839
Dec 27, 9 AM $ 1.11
-0.17%
$ 1.11 million $ 9,920
Dec 27, 8 AM $ 1.11
+0.08%
$ 1.11 million $ 10,246
Dec 27, 7 AM $ 1.11
-0.63%
$ 1.11 million $ 10,541
Dec 27, 6 AM $ 1.12
-1.31%
$ 1.12 million $ 10,699
Dec 27, 5 AM $ 1.12
+0.38%
$ 1.12 million $ 10,717
Dec 27, 4 AM $ 1.12
-1.11%
$ 1.12 million $ 10,793
Dec 27, 3 AM $ 1.13
+0.11%
$ 1.13 million $ 10,895
Dec 27, 2 AM $ 1.13
-4.40%
$ 1.13 million $ 11,414
Dec 27, 1 AM $ 1.23
-3.11%
$ 1.23 million $ 11,529
Dec 27, 12 AM $ 1.3
-8.76%
$ 1.3 million $ 11,545
Dec 26, 11 PM $ 1.42
+0.21%
$ 1.42 million $ 11,390
Dec 26, 10 PM $ 1.41
-1.44%
$ 1.41 million $ 11,195
Dec 26, 9 PM $ 1.43
+0.49%
$ 1.43 million $ 11,193
Dec 26, 8 PM $ 1.43
+0.71%
$ 1.43 million $ 11,136
Dec 26, 7 PM $ 1.39
+2.09%
$ 1.39 million $ 11,176
Dec 26, 6 PM $ 1.31
+0.55%
$ 1.31 million $ 11,106
Dec 26, 5 PM $ 1.3
+1.31%
$ 1.3 million $ 11,114
Dec 26, 4 PM $ 1.28
+2.12%
$ 1.28 million $ 11,166
Dec 26, 3 PM $ 1.2
-1.20%
$ 1.2 million $ 11,261
Dec 26, 2 PM $ 1.22
+0.36%
$ 1.22 million $ 11,050
Dec 26, 1 PM $ 1.21
+0.06%
$ 1.21 million $ 11,001
Dec 26, 12 PM $ 1.21
+0.17%
$ 1.21 million $ 10,919
Dec 26, 11 AM $ 1.21
+0.61%
$ 1.21 million $ 10,783
Dec 26, 10 AM $ 1.2
-0.49%
$ 1.2 million $ 10,934
Dec 26, 9 AM $ 1.2
+0.95%
$ 1.2 million $ 10,867
Dec 26, 8 AM $ 1.19
+0.25%
$ 1.19 million $ 10,602
Dec 26, 7 AM $ 1.18
+0.54%
$ 1.18 million $ 10,411
Dec 26, 6 AM $ 1.18
+0.54%
$ 1.18 million $ 10,239