Genius Token & NFT Collections Historical Data

GNUS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 1.16
+0.05%
$ 1.16 million $ 10,433
Dec 30, 5 PM $ 1.16
+1.01%
$ 1.16 million $ 10,001
Dec 30, 4 PM $ 1.15
+1.56%
$ 1.15 million $ 9,550
Dec 30, 3 PM $ 1.12
-3.71%
$ 1.12 million $ 9,146
Dec 30, 2 PM $ 1.16
-0.13%
$ 1.16 million $ 8,687
Dec 30, 1 PM $ 1.16
+0.01%
$ 1.16 million $ 8,326
Dec 30, 12 PM $ 1.16
+1.53%
$ 1.16 million $ 7,921
Dec 30, 11 AM $ 1.13
-0.64%
$ 1.13 million $ 7,605
Dec 30, 10 AM $ 1.14
-0.09%
$ 1.14 million $ 7,171
Dec 30, 9 AM $ 1.14
-0.61%
$ 1.14 million $ 6,764
Dec 30, 8 AM $ 1.15
+0.01%
$ 1.15 million $ 5,899
Dec 30, 7 AM $ 1.15
+0.11%
$ 1.15 million $ 5,854
Dec 30, 6 AM $ 1.15
+0.68%
$ 1.15 million $ 5,371
Dec 30, 5 AM $ 1.14
+0.18%
$ 1.14 million $ 5,074
Dec 30, 4 AM $ 1.14
-0.79%
$ 1.14 million $ 4,862
Dec 30, 3 AM $ 1.14
+0.37%
$ 1.14 million $ 4,838
Dec 30, 2 AM $ 1.14
-0.14%
$ 1.14 million $ 4,706
Dec 30, 1 AM $ 1.14
+0.04%
$ 1.14 million $ 4,771
Dec 30, 12 AM $ 1.14
+0.18%
$ 1.14 million $ 4,745
Dec 29, 11 PM $ 1.15
+0.00%
$ 1.15 million $ 4,646
Dec 29, 10 PM $ 1.15
+0.01%
$ 1.15 million $ 4,641
Dec 29, 9 PM $ 1.15
+0.40%
$ 1.15 million $ 4,408
Dec 29, 8 PM $ 1.15
+3.01%
$ 1.15 million $ 4,203
Dec 29, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 4,468
Dec 29, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 4,840
Dec 29, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 5,192
Dec 29, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 5,583
Dec 29, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 5,967
Dec 29, 2 PM $ 1.08
+0.74%
$ 1.08 million $ 6,447
Dec 29, 1 PM $ 1.07
-0.62%
$ 1.07 million $ 6,725
Dec 29, 12 PM $ 1.08
-4.51%
$ 1.08 million $ 7,048
Dec 29, 11 AM $ 1.13
+0.00%
$ 1.13 million $ 7,462
Dec 29, 10 AM $ 1.13
-0.88%
$ 1.13 million $ 7,907
Dec 29, 9 AM $ 1.14
-0.03%
$ 1.14 million $ 8,195
Dec 29, 8 AM $ 1.14
+0.00%
$ 1.14 million $ 8,484
Dec 29, 1 AM $ 1.26
+6.99%
$ 1.26 million $ 9,709
Dec 28, 11 PM $ 1.18
+0.00%
$ 1.18 million $ 9,898
Dec 28, 8 PM $ 1.22
-4.07%
$ 1.22 million $ 10,256
Dec 28, 7 PM $ 1.26
+5.98%
$ 1.26 million $ 10,260
Dec 28, 6 PM $ 1.2
+3.78%
$ 1.2 million $ 10,177
Dec 28, 5 PM $ 1.16
-0.82%
$ 1.16 million $ 10,257
Dec 28, 4 PM $ 1.17
+0.14%
$ 1.17 million $ 10,255
Dec 28, 3 PM $ 1.17
+0.95%
$ 1.17 million $ 10,232
Dec 28, 2 PM $ 1.16
+0.22%
$ 1.16 million $ 10,166
Dec 28, 1 PM $ 1.15
+0.21%
$ 1.15 million $ 10,272
Dec 28, 12 PM $ 1.15
-0.01%
$ 1.15 million $ 10,261
Dec 28, 11 AM $ 1.15
+0.04%
$ 1.15 million $ 10,248
Dec 28, 10 AM $ 1.15
+0.02%
$ 1.15 million $ 10,405
Dec 28, 9 AM $ 1.15
+0.03%
$ 1.15 million $ 10,311
Dec 28, 8 AM $ 1.15
-1.52%
$ 1.15 million $ 9,992