Genius Token & NFT Collections Historical Data

GNUS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.2
-0.46%
$ 1.2 million $ 9,673
Jan 1, 7 PM $ 1.2
-0.30%
$ 1.2 million $ 9,451
Jan 1, 6 PM $ 1.21
+0.38%
$ 1.21 million $ 9,460
Jan 1, 5 PM $ 1.2
-0.35%
$ 1.2 million $ 9,472
Jan 1, 4 PM $ 1.2
+0.02%
$ 1.2 million $ 9,285
Jan 1, 3 PM $ 1.2
+0.59%
$ 1.2 million $ 9,325
Jan 1, 2 PM $ 1.21
+0.00%
$ 1.21 million $ 9,334
Jan 1, 1 PM $ 1.21
+0.37%
$ 1.21 million $ 9,211
Jan 1, 12 PM $ 1.2
+0.49%
$ 1.2 million $ 9,173
Jan 1, 11 AM $ 1.19
-0.53%
$ 1.19 million $ 9,220
Jan 1, 10 AM $ 1.19
+0.05%
$ 1.19 million $ 9,163
Jan 1, 9 AM $ 1.19
+0.20%
$ 1.19 million $ 9,006
Jan 1, 8 AM $ 1.19
-0.84%
$ 1.19 million $ 8,994
Jan 1, 7 AM $ 1.2
-0.02%
$ 1.2 million $ 9,153
Jan 1, 6 AM $ 1.2
+0.72%
$ 1.2 million $ 9,343
Jan 1, 5 AM $ 1.19
+1.09%
$ 1.19 million $ 9,233
Jan 1, 4 AM $ 1.19
+0.78%
$ 1.19 million $ 9,089
Jan 1, 3 AM $ 1.18
+1.30%
$ 1.18 million $ 9,189
Jan 1, 2 AM $ 1.17
+0.64%
$ 1.17 million $ 9,220
Jan 1, 1 AM $ 1.16
+0.35%
$ 1.16 million $ 9,331
Jan 1, 12 AM $ 1.16
+0.25%
$ 1.16 million $ 9,467
Dec 31, 11 PM $ 1.15
-0.03%
$ 1.15 million $ 9,502
Dec 31, 10 PM $ 1.15
+1.61%
$ 1.15 million $ 9,848
Dec 31, 9 PM $ 1.15
-3.65%
$ 1.15 million $ 9,910
Dec 31, 8 PM $ 1.19
+0.62%
$ 1.19 million $ 9,877
Dec 31, 7 PM $ 1.19
-0.55%
$ 1.19 million $ 10,169
Dec 31, 6 PM $ 1.19
-0.02%
$ 1.19 million $ 10,141
Dec 31, 5 PM $ 1.19
-0.02%
$ 1.19 million $ 10,165
Dec 31, 4 PM $ 1.19
+0.62%
$ 1.19 million $ 10,292
Dec 31, 3 PM $ 1.19
+0.82%
$ 1.19 million $ 10,264
Dec 31, 2 PM $ 1.18
+0.03%
$ 1.18 million $ 10,249
Dec 31, 1 PM $ 1.18
+0.02%
$ 1.18 million $ 10,337
Dec 31, 12 PM $ 1.18
-0.07%
$ 1.18 million $ 10,352
Dec 31, 11 AM $ 1.18
+1.37%
$ 1.18 million $ 10,313
Dec 31, 10 AM $ 1.16
+0.29%
$ 1.16 million $ 10,362
Dec 31, 9 AM $ 1.16
-0.25%
$ 1.16 million $ 10,483
Dec 31, 8 AM $ 1.16
+0.25%
$ 1.16 million $ 10,743
Dec 31, 7 AM $ 1.16
-0.03%
$ 1.16 million $ 10,586
Dec 31, 6 AM $ 1.16
+0.00%
$ 1.16 million $ 10,628
Dec 31, 5 AM $ 1.16
-0.09%
$ 1.16 million $ 10,804
Dec 31, 4 AM $ 1.16
+0.12%
$ 1.16 million $ 11,002
Dec 31, 3 AM $ 1.16
+0.24%
$ 1.16 million $ 10,896
Dec 31, 2 AM $ 1.16
-0.26%
$ 1.16 million $ 10,860
Dec 31, 1 AM $ 1.16
+0.75%
$ 1.16 million $ 10,799
Dec 31, 12 AM $ 1.15
-0.99%
$ 1.15 million $ 10,760
Dec 30, 11 PM $ 1.16
+0.12%
$ 1.16 million $ 10,783
Dec 30, 10 PM $ 1.16
-0.40%
$ 1.16 million $ 10,672
Dec 30, 9 PM $ 1.17
-0.19%
$ 1.17 million $ 10,842
Dec 30, 8 PM $ 1.17
+0.44%
$ 1.17 million $ 10,928
Dec 30, 7 PM $ 1.16
-0.36%
$ 1.16 million $ 10,829