Genius Token & NFT Collections Historical Data

GNUS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 1.12
-1.64%
$ 1.12 million $ 9,900
Jan 3, 9 PM $ 1.13
+0.00%
$ 1.13 million $ 9,990
Jan 3, 8 PM $ 1.13
-0.01%
$ 1.13 million $ 10,017
Jan 3, 7 PM $ 1.13
-0.03%
$ 1.13 million $ 10,042
Jan 3, 6 PM $ 1.14
-1.05%
$ 1.14 million $ 9,979
Jan 3, 5 PM $ 1.15
+0.37%
$ 1.15 million $ 10,058
Jan 3, 4 PM $ 1.14
-0.74%
$ 1.14 million $ 10,103
Jan 3, 3 PM $ 1.15
+0.18%
$ 1.15 million $ 10,022
Jan 3, 2 PM $ 1.14
-0.61%
$ 1.14 million $ 9,834
Jan 3, 1 PM $ 1.15
+0.26%
$ 1.15 million $ 9,796
Jan 3, 12 PM $ 1.15
-1.12%
$ 1.15 million $ 9,614
Jan 3, 11 AM $ 1.17
+0.28%
$ 1.17 million $ 9,863
Jan 3, 10 AM $ 1.17
+0.18%
$ 1.17 million $ 9,912
Jan 3, 9 AM $ 1.16
-0.03%
$ 1.16 million $ 9,895
Jan 3, 8 AM $ 1.17
-0.35%
$ 1.17 million $ 9,992
Jan 3, 7 AM $ 1.17
-1.79%
$ 1.17 million $ 9,988
Jan 3, 6 AM $ 1.19
+0.02%
$ 1.19 million $ 10,068
Jan 3, 5 AM $ 1.19
+0.66%
$ 1.19 million $ 10,324
Jan 3, 4 AM $ 1.19
-1.40%
$ 1.19 million $ 10,345
Jan 3, 3 AM $ 1.2
-0.02%
$ 1.2 million $ 10,264
Jan 3, 2 AM $ 1.2
-0.68%
$ 1.2 million $ 10,250
Jan 3, 1 AM $ 1.21
+0.08%
$ 1.21 million $ 10,109
Jan 3, 12 AM $ 1.21
+0.02%
$ 1.21 million $ 10,173
Jan 2, 11 PM $ 1.21
+0.74%
$ 1.21 million $ 10,148
Jan 2, 10 PM $ 1.2
-0.22%
$ 1.2 million $ 10,233
Jan 2, 9 PM $ 1.2
-0.08%
$ 1.2 million $ 10,359
Jan 2, 8 PM $ 1.21
+0.14%
$ 1.21 million $ 10,272
Jan 2, 7 PM $ 1.21
-0.16%
$ 1.21 million $ 10,312
Jan 2, 6 PM $ 1.21
-0.11%
$ 1.21 million $ 10,241
Jan 2, 5 PM $ 1.21
+0.21%
$ 1.21 million $ 10,147
Jan 2, 4 PM $ 1.21
+0.00%
$ 1.21 million $ 10,243
Jan 2, 3 PM $ 1.21
+0.17%
$ 1.21 million $ 10,189
Jan 2, 2 PM $ 1.2
-0.01%
$ 1.2 million $ 10,369
Jan 2, 1 PM $ 1.2
-0.01%
$ 1.2 million $ 10,567
Jan 2, 12 PM $ 1.2
+0.85%
$ 1.2 million $ 10,719
Jan 2, 11 AM $ 1.21
+0.15%
$ 1.21 million $ 10,442
Jan 2, 10 AM $ 1.21
-0.12%
$ 1.21 million $ 10,560
Jan 2, 9 AM $ 1.21
+0.12%
$ 1.21 million $ 10,500
Jan 2, 8 AM $ 1.21
+0.00%
$ 1.21 million $ 10,511
Jan 2, 7 AM $ 1.22
+0.14%
$ 1.22 million $ 10,277
Jan 2, 6 AM $ 1.21
+0.45%
$ 1.21 million $ 10,275
Jan 2, 5 AM $ 1.21
-0.06%
$ 1.21 million $ 10,244
Jan 2, 4 AM $ 1.21
+0.22%
$ 1.21 million $ 10,251
Jan 2, 3 AM $ 1.21
+0.70%
$ 1.21 million $ 10,245
Jan 2, 2 AM $ 1.2
-0.95%
$ 1.2 million $ 10,314
Jan 2, 1 AM $ 1.21
+0.05%
$ 1.21 million $ 10,212
Jan 2, 12 AM $ 1.21
+0.30%
$ 1.21 million $ 10,119
Jan 1, 11 PM $ 1.21
+0.28%
$ 1.21 million $ 10,048
Jan 1, 10 PM $ 1.21
+0.47%
$ 1.21 million $ 9,638
Jan 1, 9 PM $ 1.21
+0.57%
$ 1.21 million $ 9,511