Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Token & NFT Collections Historical Data

GNUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $3.07
-1.98%
$4.26 million $273,947
Aug 2, 2024 $3.13
-1.91%
$4.35 million $198,428
Aug 1, 2024 $3.19
-5.40%
$4.43 million $369,950
Jul 31, 2024 $3.39
-13.75%
$4.7 million $76,094
Jul 30, 2024 $3.93
-3.88%
$5.45 million $348,625
Jul 29, 2024 $4.09
+117.50%
$5.68 million $249,792
Jul 28, 2024 $1.88
-2.70%
$2.61 million $62,742
Jul 27, 2024 $1.93
-5.69%
$2.68 million $131,330
Jul 26, 2024 $2.04
-2.65%
$2.83 million $127,655
Jul 25, 2024 $2.1
-4.36%
$2.91 million $143,644
Jul 24, 2024 $2.19
+6.56%
$3.04 million $88,060
Jul 23, 2024 $2.06
-17.90%
$2.86 million $69,826
Jul 22, 2024 $2.51
+0.35%
$3.48 million $71,396
Jul 21, 2024 $2.49
+7.06%
$3.46 million $107,649
Jul 20, 2024 $2.33
-6.75%
$3.23 million $61,753
Jul 19, 2024 $2.5
-2.44%
$3.47 million $136,602
Jul 18, 2024 $2.56
-6.23%
$3.56 million $81,214
Jul 17, 2024 $2.73
-4.97%
$3.79 million $145,495
Jul 16, 2024 $2.88
+12.39%
$3.99 million $133,144
Jul 15, 2024 $2.6
+4.86%
$3.61 million $200,216
Jul 14, 2024 $2.48
-0.92%
$3.45 million $124,438
Jul 13, 2024 $2.51
+0.36%
$3.49 million $210,217
Jul 12, 2024 $2.5
+0.12%
$3.48 million $118,523
Jul 11, 2024 $2.5
-8.60%
$3.46 million $202,005
Jul 10, 2024 $2.73
+6.76%
$3.79 million $56,947
Jul 9, 2024 $2.56
-11.06%
$3.55 million $172,227
Jul 8, 2024 $2.88
+7.99%
$3.99 million $56,243
Jul 7, 2024 $2.67
-2.62%
$3.71 million $175,543
Jul 6, 2024 $2.74
+6.43%
$3.81 million $172,198
Jul 5, 2024 $2.58
-2.82%
$3.58 million $188,561
Jul 4, 2024 $2.66
-11.33%
$3.69 million $150,641
Jul 3, 2024 $3
-10.09%
$4.16 million $142,440
Jul 2, 2024 $3.23
-0.68%
$4.48 million $181,727
Jul 1, 2024 $3.27
-4.42%
$4.52 million $301,727
Jun 30, 2024 $3.42
+0.32%
$4.75 million $46,168
Jun 29, 2024 $3.41
+0.26%
$4.73 million $108,312
Jun 28, 2024 $3.4
+2.05%
$4.72 million $10,010
Jun 27, 2024 $3.32
-2.29%
$4.61 million $116,079
Jun 26, 2024 $3.4
-2.34%
$4.71 million $129,652
Jun 25, 2024 $3.48
+3.96%
$4.83 million $140,669
Jun 24, 2024 $3.35
-3.33%
$4.65 million $141,989
Jun 23, 2024 $3.46
-0.88%
$4.81 million $141,078
Jun 22, 2024 $3.5
+3.58%
$4.85 million $114,389
Jun 21, 2024 $3.37
-10.36%
$4.68 million $182,322
Jun 20, 2024 $3.76
-0.52%
$5.22 million $116,649
Jun 19, 2024 $3.75
+4.28%
$5.21 million $287,807
Jun 18, 2024 $3.6
-5.95%
$5 million $130,950
Jun 17, 2024 $3.83
-6.47%
$5.31 million $167,341
Jun 16, 2024 $4.09
-0.35%
$5.68 million $89,388
Jun 15, 2024 $4.11
-6.25%
$5.7 million $77,770