Genius Token & NFT Collections Historical Data

GNUS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1.34
+0.14%
$ 1.34 million $ 17,883
Jan 6, 9 PM $ 1.34
+0.85%
$ 1.34 million $ 17,836
Jan 6, 8 PM $ 1.32
+0.67%
$ 1.32 million $ 18,564
Jan 6, 7 PM $ 1.31
+0.52%
$ 1.31 million $ 20,098
Jan 6, 6 PM $ 1.31
+0.79%
$ 1.31 million $ 20,106
Jan 6, 5 PM $ 1.3
+1.32%
$ 1.3 million $ 19,700
Jan 6, 4 PM $ 1.29
+0.18%
$ 1.29 million $ 19,642
Jan 6, 3 PM $ 1.28
+0.65%
$ 1.28 million $ 19,265
Jan 6, 2 PM $ 1.27
+0.34%
$ 1.27 million $ 19,372
Jan 6, 1 PM $ 1.27
+0.30%
$ 1.27 million $ 19,754
Jan 6, 12 PM $ 1.26
-0.23%
$ 1.26 million $ 19,652
Jan 6, 11 AM $ 1.27
+0.87%
$ 1.27 million $ 19,445
Jan 6, 10 AM $ 1.25
+0.06%
$ 1.25 million $ 19,313
Jan 6, 9 AM $ 1.25
+0.60%
$ 1.25 million $ 19,239
Jan 6, 8 AM $ 1.24
+0.00%
$ 1.24 million $ 19,235
Jan 6, 2 AM $ 0.787
+0.00%
$ 787,200 $ 12,393
Jan 5, 8 PM $ 0.504
-1.20%
$ 503,800 $ 10,350
Jan 5, 7 PM $ 0.51
+1.11%
$ 509,600 $ 8,891
Jan 5, 6 PM $ 0.509
+0.65%
$ 509,500 $ 9,130
Jan 5, 12 PM $ 0.821
-0.67%
$ 820,700 $ 8,196
Jan 5, 11 AM $ 0.826
+3.86%
$ 825,700 $ 8,330
Jan 5, 10 AM $ 0.791
-4.55%
$ 791,100 $ 8,457
Jan 5, 9 AM $ 0.819
-0.04%
$ 818,900 $ 8,519
Jan 5, 8 AM $ 0.833
-0.60%
$ 833,000 $ 8,577
Jan 5, 7 AM $ 0.838
-3.80%
$ 838,000 $ 8,685
Jan 5, 6 AM $ 0.829
-0.05%
$ 829,400 $ 8,829
Jan 5, 5 AM $ 0.85
+0.00%
$ 850,000 $ 8,578
Jan 5, 3 AM $ 0.81
+1.25%
$ 810,000 $ 8,761
Jan 5, 2 AM $ 0.8
-2.53%
$ 800,000 $ 8,943
Jan 5, 1 AM $ 0.821
+0.06%
$ 820,800 $ 9,066
Jan 5, 12 AM $ 0.82
-1.17%
$ 820,300 $ 9,271
Jan 4, 5 PM $ 1.11
+0.32%
$ 1.11 million $ 9,182
Jan 4, 4 PM $ 1.11
-0.36%
$ 1.11 million $ 9,304
Jan 4, 3 PM $ 1.11
-0.04%
$ 1.11 million $ 9,379
Jan 4, 2 PM $ 1.11
+0.75%
$ 1.11 million $ 9,448
Jan 4, 1 PM $ 1.1
-0.85%
$ 1.1 million $ 9,297
Jan 4, 12 PM $ 1.11
-0.01%
$ 1.11 million $ 9,319
Jan 4, 11 AM $ 1.11
+0.41%
$ 1.11 million $ 9,337
Jan 4, 10 AM $ 1.11
-0.03%
$ 1.11 million $ 9,265
Jan 4, 9 AM $ 1.11
-0.01%
$ 1.11 million $ 9,358
Jan 4, 8 AM $ 1.11
+0.00%
$ 1.11 million $ 9,401
Jan 4, 7 AM $ 1.11
-0.10%
$ 1.11 million $ 9,519
Jan 4, 6 AM $ 1.11
+0.73%
$ 1.11 million $ 9,472
Jan 4, 5 AM $ 1.11
+0.52%
$ -- $ 9,311
Jan 4, 4 AM $ 1.1
-0.41%
$ -- $ 9,389
Jan 4, 3 AM $ 1.11
-0.41%
$ -- $ 9,432
Jan 4, 2 AM $ 1.1
-0.78%
$ -- $ 9,371
Jan 4, 1 AM $ 1.11
-0.75%
$ -- $ 9,562
Jan 4, 12 AM $ 1.12
+0.57%
$ -- $ 9,653
Jan 3, 11 PM $ 1.12
+0.79%
$ 1.12 million $ 9,805