Genius Token & NFT Collections Historical Data

GNUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.853
-1.07%
$ 852,673 $ 22,118
Jan 9, 7 AM $ 0.862
-0.81%
$ 861,881 $ 21,846
Jan 9, 6 AM $ 0.869
+4.43%
$ 868,998 $ 21,535
Jan 9, 3 AM $ 0.871
-4.62%
$ 871,254 $ 19,162
Jan 9, 2 AM $ 0.913
+0.76%
$ 913,500 $ 18,987
Jan 9, 1 AM $ 0.907
+0.55%
$ 906,550 $ 19,055
Jan 9, 12 AM $ 0.9
-4.40%
$ 900,458 $ 19,111
Jan 8, 11 PM $ 0.943
-3.13%
$ 942,691 $ 17,947
Jan 8, 10 PM $ 0.972
+0.25%
$ 972,100 $ 9,548
Jan 8, 8 PM $ 1.02
+4.69%
$ 1.02 million $ 9,572
Jan 8, 7 PM $ 0.971
+0.03%
$ 971,276 $ 19,131
Jan 8, 6 PM $ 0.971
-2.25%
$ 971,024 $ 19,770
Jan 8, 5 PM $ 0.993
+1.02%
$ 993,400 $ 19,300
Jan 8, 4 PM $ 0.982
+3.52%
$ 982,200 $ 19,127
Jan 8, 3 PM $ 0.949
+0.00%
$ 948,903 $ 18,923
Jan 8, 2 PM $ 0.949
-1.52%
$ 948,928 $ 19,028
Jan 8, 1 PM $ 0.962
+2.00%
$ 962,400 $ 21,838
Jan 8, 12 PM $ 0.944
-2.10%
$ 943,550 $ 21,884
Jan 8, 11 AM $ 0.963
+1.50%
$ 963,100 $ 10,061
Jan 8, 10 AM $ 0.949
+0.53%
$ 948,900 $ 10,042
Jan 8, 9 AM $ 0.944
+1.08%
$ 943,900 $ 21,764
Jan 8, 8 AM $ 0.934
+0.81%
$ 933,800 $ 22,056
Jan 8, 7 AM $ 0.926
+0.28%
$ 926,300 $ 24,269
Jan 8, 6 AM $ 0.921
-0.52%
$ 920,900 $ 24,296
Jan 8, 5 AM $ 0.926
-0.96%
$ 925,700 $ 24,342
Jan 8, 4 AM $ 0.934
+1.47%
$ 934,450 $ 24,523
Jan 8, 3 AM $ 0.921
-0.04%
$ 920,900 $ 12,873
Jan 8, 2 AM $ 0.922
+0.79%
$ 922,500 $ 13,048
Jan 8, 1 AM $ 0.915
+0.18%
$ 915,300 $ 13,009
Jan 7, 7 PM $ 1.22
+0.33%
$ 1.22 million $ 19,791
Jan 7, 6 PM $ 1.21
-3.41%
$ 1.21 million $ 10,433
Jan 7, 5 PM $ 1.25
+1.22%
$ 1.25 million $ 10,531
Jan 7, 4 PM $ 1.24
-0.15%
$ 1.24 million $ 10,746
Jan 7, 3 PM $ 1.24
+0.35%
$ 1.24 million $ 11,014
Jan 7, 2 PM $ 1.23
+1.04%
$ 1.23 million $ 19,019
Jan 7, 1 PM $ 1.22
-0.33%
$ 1.22 million $ 19,249
Jan 7, 12 PM $ 1.23
+0.67%
$ 1.23 million $ 19,457
Jan 7, 11 AM $ 1.22
+2.20%
$ 1.22 million $ 19,618
Jan 7, 10 AM $ 1.19
+0.45%
$ 1.19 million $ 19,783
Jan 7, 9 AM $ 1.19
-3.37%
$ 1.19 million $ 19,799
Jan 7, 8 AM $ 1.22
-6.79%
$ 1.22 million $ 19,650
Jan 7, 7 AM $ 1.31
-3.66%
$ 1.31 million $ 15,839
Jan 7, 6 AM $ 1.36
+2.54%
$ 1.36 million $ 15,938
Jan 7, 5 AM $ 1.33
-0.39%
$ 1.33 million $ 16,255
Jan 7, 4 AM $ 1.34
-0.14%
$ 1.34 million $ 16,448
Jan 7, 3 AM $ 1.34
+0.53%
$ 1.34 million $ 21,565
Jan 7, 2 AM $ 1.33
+0.56%
$ 1.33 million $ 21,898
Jan 7, 1 AM $ 1.32
-0.53%
$ 1.32 million $ 21,214
Jan 7, 12 AM $ 1.33
-0.51%
$ 1.33 million $ 20,459
Jan 6, 11 PM $ 1.34
-0.51%
$ 1.34 million $ 18,060