Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $6.79
+16.12%
$7.73 million $203,006
Nov 10, 2024 $6.08
-4.83%
$6.91 million $324,224
Nov 9, 2024 $6.71
+1.70%
$7.64 million $106,413
Nov 8, 2024 $6.59
-17.23%
$7.5 million $291,271
Nov 7, 2024 $8.12
+17.20%
$9.24 million $211,976
Nov 6, 2024 $6.93
+26.26%
$7.88 million $219,712
Nov 5, 2024 $5.49
+4.79%
$6.24 million $60,023
Nov 4, 2024 $5.21
-4.16%
$5.93 million $42,611
Nov 3, 2024 $5.52
-10.98%
$6.28 million $206,121
Nov 2, 2024 $6.16
-1.97%
$7.01 million $47,426
Nov 1, 2024 $6.29
+15.33%
$7.15 million $227,194
Oct 31, 2024 $5.45
+2.00%
$6.2 million $142,871
Oct 30, 2024 $5.34
-8.75%
$6.08 million $89,543
Oct 29, 2024 $5.86
+0.16%
$6.66 million $257,130
Oct 28, 2024 $5.85
-0.48%
$6.65 million $170,396
Oct 27, 2024 $5.87
+0.97%
$6.68 million $72,966
Oct 26, 2024 $5.82
+6.13%
$6.62 million $126,909
Oct 25, 2024 $5.48
-11.38%
$6.24 million $280,554
Oct 24, 2024 $6.19
-6.02%
$7.04 million $196,907
Oct 23, 2024 $6.58
-2.04%
$7.49 million $91,941
Oct 22, 2024 $6.72
-12.68%
$7.64 million $109,221
Oct 21, 2024 $7.69
+0.89%
$8.75 million $111,142
Oct 20, 2024 $7.71
+13.29%
$8.77 million $119,635
Oct 19, 2024 $6.86
-15.70%
$7.81 million $161,917
Oct 18, 2024 $8.12
-2.86%
$9.23 million $245,810
Oct 17, 2024 $8.35
+3.94%
$9.51 million $91,197
Oct 16, 2024 $8.06
+6.82%
$9.17 million $230,525
Oct 15, 2024 $7.54
-5.59%
$8.58 million $117,648
Oct 14, 2024 $8.01
+15.81%
$9.11 million $447,481
Oct 13, 2024 $6.91
-6.25%
$7.86 million $303,407
Oct 12, 2024 $7.37
+20.60%
$8.39 million $665,453
Oct 11, 2024 $6.11
+12.77%
$6.96 million $382,649
Oct 10, 2024 $5.43
-7.01%
$6.17 million $335,077
Oct 9, 2024 $5.87
+17.23%
$6.68 million $510,935
Oct 8, 2024 $5.01
-1.08%
$5.7 million $312,330
Oct 7, 2024 $5.07
+3.78%
$5.76 million $423,630
Oct 6, 2024 $4.89
-5.33%
$5.56 million $320,703
Oct 5, 2024 $5.16
+4.52%
$5.87 million $343,745
Oct 4, 2024 $4.91
-0.28%
$5.59 million $448,471
Oct 3, 2024 $4.92
-7.88%
$5.6 million $352,521
Oct 2, 2024 $5.32
-7.46%
$6.05 million $300,200
Oct 1, 2024 $5.75
-12.30%
$6.55 million $274,857
Sep 30, 2024 $6.46
-1.09%
$7.35 million $270,364
Sep 29, 2024 $6.53
-7.70%
$7.43 million $245,175
Sep 28, 2024 $7.13
-3.52%
$8.11 million $236,107
Sep 27, 2024 $7.43
+11.93%
$8.46 million $290,890
Sep 26, 2024 $6.64
-2.43%
$7.56 million $475,602
Sep 25, 2024 $6.81
-21.04%
$7.74 million $548,735
Sep 24, 2024 $8.63
-3.21%
$9.81 million $298,427
Sep 23, 2024 $8.92
+13.47%
$10.15 million $638,214