Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $8.12
-7.20%
$8.63 million $161,611
Dec 30, 2024 $8.75
-1.84%
$9.3 million $149,507
Dec 29, 2024 $8.91
+5.59%
$9.47 million $102,260
Dec 28, 2024 $8.52
-4.10%
$9.06 million $100,539
Dec 27, 2024 $8.89
-3.47%
$9.45 million $129,412
Dec 26, 2024 $9.21
+1.74%
$9.79 million $106,658
Dec 25, 2024 $9
+4.62%
$9.57 million $185,619
Dec 24, 2024 $8.6
+11.08%
$9.14 million $127,165
Dec 23, 2024 $7.7
+2.60%
$8.19 million $184,004
Dec 22, 2024 $7.51
-6.78%
$7.98 million $137,340
Dec 21, 2024 $8.05
-10.27%
$8.8 million $195,766
Dec 20, 2024 $8.97
+1.13%
$9.81 million $263,470
Dec 19, 2024 $8.87
-8.52%
$9.7 million $406,161
Dec 18, 2024 $9.7
-2.56%
$10.6 million $317,629
Dec 17, 2024 $9.95
-2.77%
$10.88 million $204,764
Dec 16, 2024 $10.24
-6.69%
$11.2 million $453,029
Dec 15, 2024 $10.98
-2.89%
$12 million $293,966
Dec 14, 2024 $11.3
+4.43%
$12.36 million $170,457
Dec 13, 2024 $10.83
-16.52%
$11.84 million $309,205
Dec 12, 2024 $12.97
-4.85%
$14.18 million $358,287
Dec 11, 2024 $13.63
+11.80%
$14.9 million $263,274
Dec 10, 2024 $12.31
-9.54%
$13.46 million $426,570
Dec 9, 2024 $13.61
-14.19%
$14.88 million $580,133
Dec 8, 2024 $15.84
+0.20%
$17.32 million $381,263
Dec 7, 2024 $15.97
+19.13%
$17.46 million $758,446
Dec 6, 2024 $13.41
+4.59%
$14.66 million $439,395
Dec 5, 2024 $12.82
-5.18%
$14.02 million $412,669
Dec 4, 2024 $13.52
+43.22%
$14.78 million $90,349
Dec 3, 2024 $9.44
+0.24%
$10.32 million $286,018
Dec 2, 2024 $9.55
-0.45%
$10.43 million $368,333
Dec 1, 2024 $9.59
-1.21%
$10.48 million $273,060
Nov 30, 2024 $9.71
-6.78%
$10.61 million $492,266
Nov 29, 2024 $10.41
-7.77%
$11.39 million $513,998
Nov 28, 2024 $11.29
-5.05%
$12.34 million $165,196
Nov 27, 2024 $11.9
+33.06%
$13.01 million $484,617
Nov 26, 2024 $8.94
-7.03%
$9.78 million $459,770
Nov 25, 2024 $9.62
+33.95%
$10.52 million $891,802
Nov 24, 2024 $7.19
-1.78%
$7.86 million $288,406
Nov 23, 2024 $7.32
+9.85%
$8 million $689,319
Nov 22, 2024 $6.66
-7.11%
$7.28 million $255,277
Nov 21, 2024 $7.17
-5.59%
$7.84 million $268,231
Nov 20, 2024 $7.59
+29.94%
$8.3 million $342,549
Nov 19, 2024 $5.84
-13.20%
$6.39 million $277,302
Nov 18, 2024 $6.73
+26.16%
$7.36 million $322,363
Nov 17, 2024 $5.44
-7.42%
$5.95 million $183,863
Nov 16, 2024 $5.89
+2.25%
$6.7 million $132,359
Nov 15, 2024 $5.76
+2.62%
$6.55 million $233,150
Nov 14, 2024 $5.61
-4.74%
$6.39 million $159,431
Nov 13, 2024 $6.04
-5.60%
$6.87 million $205,106
Nov 12, 2024 $6.4
-9.68%
$7.28 million $209,292