Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Token & NFT Collections Historical Data

GNUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $2.65
+14.67%
$2.65 million $41,773
Apr 8, 2025 $2.32
-2.98%
$2.32 million $39,619
Apr 7, 2025 $2.44
+10.87%
$2.44 million $39,484
Apr 6, 2025 $2.2
-22.55%
$2.2 million $80,417
Apr 5, 2025 $2.77
-0.94%
$2.77 million $48,775
Apr 4, 2025 $2.8
-5.57%
$2.8 million $77,489
Apr 3, 2025 $2.96
+6.26%
$2.96 million $56,397
Apr 2, 2025 $2.79
-5.73%
$2.79 million $56,291
Apr 1, 2025 $2.98
-8.77%
$2.98 million $71,675
Mar 31, 2025 $3.27
+11.87%
$3.27 million $50,522
Mar 30, 2025 $2.92
-3.86%
$2.92 million $54,164
Mar 29, 2025 $3.11
-11.05%
$3.11 million $53,438
Mar 28, 2025 $3.49
-11.13%
$3.49 million $64,893
Mar 27, 2025 $3.95
+5.34%
$3.95 million $43,765
Mar 26, 2025 $3.66
+33.53%
$3.66 million $101,960
Mar 25, 2025 $2.74
-3.90%
$2.74 million $58,807
Mar 24, 2025 $2.9
+13.30%
$2.9 million $36,765
Mar 23, 2025 $2.56
-3.76%
$2.56 million $62,177
Mar 22, 2025 $2.67
+1.02%
$2.83 million $38,327
Mar 21, 2025 $2.64
+8.05%
$2.81 million $50,346
Mar 20, 2025 $2.43
-6.73%
$2.58 million $38,117
Mar 19, 2025 $2.6
+2.01%
$2.77 million $51,648
Mar 18, 2025 $2.55
-7.99%
$2.71 million $50,365
Mar 17, 2025 $2.77
+3.97%
$2.95 million $35,762
Mar 16, 2025 $2.66
+5.98%
$2.83 million $52,965
Mar 15, 2025 $2.51
-2.58%
$2.67 million $14,824
Mar 14, 2025 $2.52
+0.89%
$2.68 million $91,728
Mar 13, 2025 $2.5
-7.41%
$2.65 million $73,451
Mar 12, 2025 $2.7
+0.63%
$2.87 million $49,005
Mar 11, 2025 $2.68
-4.38%
$2.85 million $64,590
Mar 10, 2025 $2.8
-18.99%
$2.98 million $70,651
Mar 9, 2025 $3.46
+5.66%
$3.68 million $121,989
Mar 8, 2025 $3.27
+13.19%
$3.48 million $105,073
Mar 7, 2025 $2.9
-6.60%
$3.08 million $61,017
Mar 6, 2025 $3.11
+11.93%
$3.3 million $94,334
Mar 5, 2025 $2.77
+3.46%
$2.95 million $67,189
Mar 4, 2025 $2.68
-6.20%
$2.85 million $81,222
Mar 3, 2025 $2.86
-9.23%
$3.04 million $82,435
Mar 2, 2025 $3.15
+11.76%
$3.35 million $74,470
Mar 1, 2025 $2.86
+0.55%
$3.04 million $66,342
Feb 28, 2025 $2.84
-4.55%
$3.02 million $81,993
Feb 27, 2025 $2.98
+0.20%
$3.17 million $77,279
Feb 26, 2025 $2.97
-2.84%
$3.16 million $99,962
Feb 25, 2025 $3.06
-2.35%
$3.25 million $71,274
Feb 24, 2025 $3.14
-12.42%
$3.33 million $81,940
Feb 23, 2025 $3.58
+3.83%
$3.81 million $86,059
Feb 22, 2025 $3.45
-1.24%
$3.67 million $23,926
Feb 21, 2025 $3.49
-5.45%
$3.71 million $84,352
Feb 20, 2025 $3.73
+1.20%
$3.97 million $51,144
Feb 19, 2025 $3.7
+13.11%
$3.94 million $121,280