Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1.13
+0.00%
$1.13 million $2,053
Today, at 1 PM $1.13
+0.00%
$1.13 million $2,053
Today, at 10 AM $1.15
+0.00%
$1.15 million $843
Today, at 8 AM $1.18
+0.00%
$1.18 million $46
Yesterday, at 4 PM $1.17
+0.00%
$-- $611
Yesterday, at 10 AM $1.19
+0.00%
$1.19 million $685
Yesterday, at 5 AM $1.19
+0.00%
$1.19 million $680
Oct 1, 10 PM $1.17
+0.00%
$1.17 million $626
Oct 1, 9 PM $1.17
+0.00%
$1.17 million $224
Oct 1, 6 PM $1.18
+0.00%
$1.18 million $64
Sep 30, 6 AM $1.16
+0.00%
$1.16 million $4,171
Sep 30, 1 AM $1.16
+0.00%
$1.16 million $4,118
Sep 29, 10 AM $1.18
+0.10%
$1.18 million $4,538
Sep 28, 3 PM $1.24
-0.33%
$1.24 million $7,358
Sep 28, 2 PM $1.25
+0.00%
$1.25 million $7,188
Sep 28, 8 AM $1.23
+0.00%
$1.23 million $9,420
Sep 28, 7 AM $1.22
+0.00%
$1.22 million $9,395
Sep 28, 6 AM $1.23
+0.02%
$1.23 million $7,148
Sep 28, 2 AM $1.27
+0.12%
$1.27 million $2,927
Sep 27, 7 PM $1.38
+0.00%
$1.38 million $2,952
Sep 27, 3 PM $1.38
+0.00%
$1.38 million $3,935
Sep 27, 12 PM $1.4
+0.00%
$1.4 million $1,084
Sep 26, 4 PM $1.45
-0.07%
$1.45 million $1,087
Sep 26, 6 AM $1.47
+0.00%
$1.47 million $284
Sep 25, 3 PM $1.47
+0.00%
$1.47 million $329
Sep 25, 7 AM $1.47
+0.00%
$1.47 million $5,497
Sep 25, 5 AM $1.47
+0.00%
$1.47 million $5,492
Sep 25, 4 AM $1.47
-0.02%
$1.47 million $5,493
Sep 25, 12 AM $1.48
+0.00%
$1.48 million $8,394
Sep 24, 3 PM $1.46
+0.00%
$1.46 million $13,919
Sep 24, 10 AM $1.45
+0.00%
$1.45 million $25,356
Sep 24, 9 AM $1.46
-1.25%
$1.46 million $27,558
Sep 24, 8 AM $1.53
+0.00%
$1.53 million $23,624
Sep 24, 12 AM $1.6
+0.00%
$1.6 million $20,636
Sep 23, 9 PM $1.66
-2.96%
$1.66 million $18,380
Sep 23, 8 PM $1.73
-0.02%
$1.73 million $17,823
Sep 23, 5 PM $1.64
+0.00%
$1.64 million $14,556
Sep 23, 12 PM $1.68
+0.14%
$1.68 million $14,927
Sep 23, 11 AM $1.65
-0.04%
$-- $13,242
Sep 23, 10 AM $1.53
-0.64%
$1.53 million $5,466
Sep 23, 9 AM $1.59
+0.00%
$1.59 million $25
Sep 22, 11 PM $1.61
+0.00%
$1.61 million $12,429
Sep 22, 5 PM $1.6
+0.00%
$1.6 million $16,417
Sep 22, 7 AM $1.58
+0.00%
$1.58 million $25,897
Sep 22, 6 AM $1.57
+0.00%
$1.57 million $25,895
Sep 22, 5 AM $1.58
+6.63%
$1.58 million $25,204
Sep 22, 3 AM $1.49
+7.39%
$1.49 million $19,525
Sep 22, 2 AM $1.4
+0.00%
$1.4 million $14,341
Sep 21, 10 PM $1.42
+0.57%
$1.42 million $14,109
Sep 21, 9 PM $1.41
+0.14%
$1.41 million $13,846
Download