Coinranking
Genius Token & NFT Collections Historical Data
GNUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.13 | +0.00% | ||
| Yesterday | $1.17 | -1.39% | ||
| Oct 1, 2026 | $1.17 | -0.76% | ||
| Sep 30, 2026 | $1.16 | -0.18% | ||
| Sep 29, 2026 | $1.18 | +0.10% | ||
| Sep 28, 2026 | $1.24 | -2.23% | ||
| Sep 27, 2026 | $1.38 | -0.87% | ||
| Sep 26, 2026 | $1.45 | -1.44% | ||
| Sep 25, 2026 | $1.47 | -0.34% | ||
| Sep 24, 2026 | $1.46 | -8.48% | ||
| Sep 23, 2026 | $1.66 | +4.88% | ||
| Sep 22, 2026 | $1.61 | +14.36% | ||
| Sep 21, 2026 | $1.42 | +28.53% | ||
| Sep 20, 2026 | $1.08 | +1.53% | ||
| Sep 19, 2026 | $1.07 | +4.18% | ||
| Sep 18, 2026 | $0.998 | +0.27% | ||
| Sep 17, 2026 | $0.944 | +0.00% | ||
| Sep 16, 2026 | $0.923 | +0.49% | ||
| Sep 15, 2026 | $0.912 | -4.11% | ||
| Sep 14, 2026 | $0.966 | -9.87% | ||
| Sep 13, 2026 | $1.07 | +24.37% | ||
| Sep 12, 2026 | $0.851 | +6.79% | ||
| Sep 11, 2026 | $0.788 | +5.13% | ||
| Sep 10, 2026 | $0.75 | +23.54% | ||
| Sep 9, 2026 | $0.572 | -9.55% | ||
| Sep 8, 2026 | $0.554 | +0.00% | ||
| Sep 7, 2026 | $0.568 | +11.33% | ||
| Sep 6, 2026 | $0.498 | -3.92% | ||
| Sep 5, 2026 | $0.489 | -21.81% | ||
| Sep 4, 2026 | $0.638 | +12.26% | ||
| Sep 3, 2026 | $0.516 | -4.40% | ||
| Sep 2, 2026 | $0.571 | +1.18% | ||
| Sep 1, 2026 | $0.609 | +2.33% | ||
| Aug 31, 2026 | $0.589 | -1.78% | ||
| Aug 30, 2026 | $0.61 | -8.43% | ||
| Aug 29, 2026 | $0.663 | +0.00% | ||
| Aug 28, 2026 | $0.642 | +2.60% | ||
| Aug 26, 2026 | $0.598 | +8.43% | ||
| Aug 25, 2026 | $0.579 | -22.63% | ||
| Aug 24, 2026 | $0.752 | +0.00% | ||
| Aug 23, 2026 | $0.736 | +0.51% | ||
| Aug 21, 2026 | $0.759 | +6.21% | ||
| Aug 19, 2026 | $0.677 | +12.06% | ||
| Aug 18, 2026 | $0.601 | -1.16% | ||
| Aug 17, 2026 | $0.609 | -0.60% | ||
| Aug 16, 2026 | $0.607 | +0.00% | ||
| Aug 15, 2026 | $0.614 | +0.23% | ||
| Aug 14, 2026 | $0.609 | +0.00% | ||
| Aug 13, 2026 | $0.623 | -2.79% | ||
| Aug 12, 2026 | $0.617 | -1.15% | ||
Previous Next