Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 24, 2026 $0.0₁₁1
+0.00%
$-- $8
Jul 23, 2026 $0.0₁₁1
+0.00%
$-- $8
Jul 13, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 12, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 7, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 6, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 5, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 4, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 3, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 1, 2026 $0.0₁₁1
+0.00%
$-- $5
Jun 30, 2026 $0.0₁₁1
+0.00%
$-- $6
Jun 29, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 23, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 22, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 21, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 20, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 13, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 12, 2026 $0.0₁₁1
+0.00%
$-- $6
Jun 8, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 7, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 6, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 5, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 4, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 2, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 1, 2026 $0.0₁₁1
+0.00%
$-- $1
May 29, 2026 $0.0₁₁1
+0.00%
$-- $21
May 28, 2026 $0.0₁₁1
+0.00%
$-- $22
May 21, 2026 $0.0₁₁1
+0.00%
$-- $0.1
May 20, 2026 $0.0₁₁1
+0.00%
$-- $1
May 19, 2026 $0.0₁₁1
+0.00%
$-- $4
May 18, 2026 $0.0₁₁1
+0.00%
$-- $1
May 17, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 16, 2026 $0.0₁₁1
+0.16%
$-- $1
May 15, 2026 $0.0₁₁1
+0.00%
$-- $0
May 14, 2026 $0.0₁₁1
+0.00%
$-- $1
May 13, 2026 $0.0₁₁1
+0.00%
$-- $1
May 12, 2026 $0.0₁₁1
+0.00%
$-- $10
May 11, 2026 $0.0₁₁1
+0.00%
$-- $0
May 10, 2026 $0.0₁₁1
+0.00%
$-- $0
May 9, 2026 $0.0₁₁1
+0.00%
$-- $0
May 8, 2026 $0.0₁₁1
+0.00%
$-- $7
May 7, 2026 $0.0₁₁1
+0.00%
$-- $1
May 6, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 5, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 4, 2026 $0.0₁₁1
+0.00%
$-- $2
May 2, 2026 $0.0₁₁1
+0.00%
$-- $1
May 1, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 29, 2026 $0.0₁₁1
+0.00%
$-- $1
Download