Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGuard Historical Data

CGT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.0₁₁1
+0.00%
$-- $1
Jun 23, 4 PM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 3 PM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 2 PM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 1 PM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 12 PM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 11 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 10 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 9 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 8 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 7 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 6 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 5 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 4 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 3 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 2 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 1 AM $0.0₁₁1
+0.00%
$-- $4
Jun 23, 12 AM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 11 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 10 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 9 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 8 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 7 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 6 PM $0.0₁₁1
+0.00%
$-- $4
Jun 22, 5 PM $0.0₁₁1
+0.00%
$-- $4
Jun 21, 5 AM $0.0₁₁1
+0.00%
$-- $1
Jun 21, 4 AM $0.0₁₁1
+0.00%
$-- $1
Jun 21, 3 AM $0.0₁₁1
+0.00%
$-- $1
Jun 21, 2 AM $0.0₁₁1
+0.00%
$-- $1
Jun 21, 1 AM $0.0₁₁1
+0.00%
$-- $1
Jun 21, 12 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 11 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 10 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 9 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 8 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 7 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 6 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 5 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 4 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 3 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 2 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 1 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 12 PM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 11 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 10 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 9 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 8 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 7 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 6 AM $0.0₁₁1
+0.00%
$-- $1
Jun 20, 5 AM $0.0₁₁1
+0.00%
$-- $1