Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGuard Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0000189
+32.84%
$30,288 $429,855
Jan 11, 2026 $0.0000142
-81.76%
$22,800 $309,956
Jan 10, 2026 $0.0000465
+207.74%
$74,400 $417,515
Jan 9, 2026 $0.0000131
-67.98%
$21,008 $1,587
Jan 8, 2026 $0.000041
-50.59%
$65,616 $294,844
Jan 7, 2026 $0.000083
-44.67%
$132,800 $119,116
Jan 6, 2026 $0.00015
-75.00%
$240,000 $264,212
Jan 5, 2026 $0.0006
+89.87%
$960,000 $432,827
Jan 4, 2026 $0.000316
-53.12%
$505,600 $18,384
Jan 3, 2026 $0.0005
-68.55%
$800,000 $207,610
Jan 2, 2026 $0.00134
-59.45%
$2.14 million $112,503
Jan 1, 2026 $0.0033
-45.00%
$5.28 million $205,602
Dec 31, 2025 $0.006
-56.20%
$9.6 million $237,497
Dec 30, 2025 $0.0137
-77.09%
$21.92 million $19,416
Dec 29, 2025 $0.046
-5.35%
$73.6 million $223,273
Download