Coinranking
ChainGuard Historical Data
CGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2026 | $0.0₉627 | -49.84% | ||
| Mar 2, 2026 | $0.0₈125 | -49.98% | ||
| Mar 1, 2026 | $0.0₈25 | -82.60% | ||
| Feb 28, 2026 | $0.0₇143 | +186.92% | ||
| Feb 27, 2026 | $0.0₈5 | +0.00% | ||
| Feb 26, 2026 | $0.0₈5 | -0.02% | ||
| Feb 25, 2026 | $0.0₈5 | +0.00% | ||
| Feb 24, 2026 | $0.0₈5 | +0.02% | ||
| Feb 23, 2026 | $0.0₈5 | +0.07% | ||
| Feb 22, 2026 | $0.0₈5 | -0.09% | ||
| Feb 21, 2026 | $0.0₈5 | +0.00% | ||
| Feb 20, 2026 | $0.0₈5 | +0.02% | ||
| Feb 19, 2026 | $0.0₈5 | -0.02% | ||
| Feb 18, 2026 | $0.0₈5 | +0.02% | ||
| Feb 17, 2026 | $0.0₈5 | +0.00% | ||
| Feb 16, 2026 | $0.0₈5 | -0.02% | ||
| Feb 15, 2026 | $0.0₈5 | +0.02% | ||
| Feb 14, 2026 | $0.0₈5 | +0.00% | ||
| Feb 13, 2026 | $0.0₈5 | -0.02% | ||
| Feb 12, 2026 | $0.0₈5 | -91.55% | ||
| Feb 11, 2026 | $0.0₇591 | -3.01% | ||
| Feb 10, 2026 | $0.0₇613 | +1.33% | ||
| Feb 9, 2026 | $0.0₇605 | +0.48% | ||
| Feb 8, 2026 | $0.0₇584 | -2.93% | ||
| Feb 7, 2026 | $0.0₇602 | -4.80% | ||
| Feb 6, 2026 | $0.0₇615 | -2.32% | ||
| Feb 5, 2026 | $0.0₇63 | -18.10% | ||
| Feb 4, 2026 | $0.0₇742 | +0.27% | ||
| Feb 3, 2026 | $0.0₇734 | -6.13% | ||
| Feb 2, 2026 | $0.0₇774 | -2.84% | ||
| Feb 1, 2026 | $0.0₇79 | +28.61% | ||
| Jan 31, 2026 | $0.0₇616 | -12.46% | ||
| Jan 30, 2026 | $0.0₇686 | +14.28% | ||
| Jan 29, 2026 | $0.0₇381 | -65.38% | ||
| Jan 28, 2026 | $0.0₆11 | -21.08% | ||
| Jan 27, 2026 | $0.0₆151 | -47.49% | ||
| Jan 26, 2026 | $0.0₆346 | -70.16% | ||
| Jan 25, 2026 | $0.0₅121 | -69.39% | ||
| Jan 24, 2026 | $0.0₅393 | +460.44% | ||
| Jan 23, 2026 | $0.0₆702 | +150.71% | ||
| Jan 22, 2026 | $0.0₆4 | -29.82% | ||
| Jan 21, 2026 | $0.0₆57 | +90.00% | ||
| Jan 20, 2026 | $0.0₆3 | -58.33% | ||
| Jan 19, 2026 | $0.0₆72 | -32.08% | ||
| Jan 18, 2026 | $0.0₅102 | -9.73% | ||
| Jan 17, 2026 | $0.0₅108 | -47.06% | ||
| Jan 16, 2026 | $0.0₅204 | -41.71% | ||
| Jan 15, 2026 | $0.0₅313 | -21.75% | ||
| Jan 14, 2026 | $0.0₅4 | -33.33% | ||
| Jan 13, 2026 | $0.0₅6 | -69.79% | ||