Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGuard Historical Data

CGT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0₁₁1
+0.00%
$-- $1
Apr 29, 3 AM $0.0₁₁1
+0.00%
$-- $1
Apr 29, 2 AM $0.0₁₁1
+0.00%
$-- $1
Apr 29, 1 AM $0.0₁₁1
+0.00%
$-- $1
Apr 29, 12 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 11 PM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 10 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 9 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 8 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 7 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 6 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 5 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 4 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 3 PM $0.0₁₁1
+0.00%
$-- $2
Apr 28, 2 PM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 1 PM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 12 PM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 11 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 10 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 9 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 8 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 7 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 6 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 5 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 4 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 3 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 2 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 1 AM $0.0₁₁1
+0.00%
$-- $1
Apr 28, 12 AM $0.0₁₁1
+0.00%
$-- $1
Apr 27, 11 PM $0.0₁₁1
+0.00%
$-- $1
Apr 26, 6 AM $0.0₁₂785
-21.07%
$-- $0
Apr 26, 5 AM $0.0₁₂995
+0.00%
$-- $0
Apr 26, 4 AM $0.0₁₂995
+0.00%
$-- $0
Apr 26, 3 AM $0.0₁₂995
-0.50%
$-- $0
Apr 26, 2 AM $0.0₁₁1
+0.00%
$-- $0
Apr 26, 1 AM $0.0₁₁1
+0.00%
$-- $0
Apr 26, 12 AM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 11 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 10 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 9 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 8 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 7 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 6 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 5 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 4 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 3 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 2 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 1 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 12 PM $0.0₁₁1
+0.00%
$-- $0
Apr 25, 11 AM $0.0₁₁1
+0.00%
$-- $0