Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGuard Historical Data

CGT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 7 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 6 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 5 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 4 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 3 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 2 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 1 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 12 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 11 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 10 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 9 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 8 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 7 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 6 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 5 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 4 AM $0.0₁₁1
+0.00%
$-- $1
May 17, 3 AM $0.0₁₁1
+0.00%
$-- $1
May 17, 2 AM $0.0₁₁1
+0.00%
$-- $1
May 17, 1 AM $0.0₁₁1
+0.00%
$-- $1
May 17, 12 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 11 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 10 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 9 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 8 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 7 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 6 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 5 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 4 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 3 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 2 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 1 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 12 PM $0.0₁₁1
+0.00%
$-- $1
May 16, 11 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 10 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 9 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 8 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 7 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 6 AM $0.0₁₁1
+0.00%
$-- $1
May 16, 5 AM $0.0₁₁1
+0.16%
$-- $1
May 16, 4 AM $0.0₁₂998
+0.00%
$-- $0.0001
May 15, 9 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 8 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 7 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 6 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 5 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 4 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 3 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 2 AM $0.0₁₁1
+0.00%
$-- $0
May 15, 1 AM $0.0₁₁1
+0.00%
$-- $0