Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGuard Historical Data

CGT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 10 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 9 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 8 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 7 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 6 PM $0.0₁₁1
+0.00%
$-- $4
May 19, 5 PM $0.0₁₁1
+0.00%
$-- $5
May 19, 4 PM $0.0₁₁1
+0.00%
$-- $5
May 19, 3 PM $0.0₁₁1
+0.00%
$-- $5
May 19, 2 PM $0.0₁₁1
+0.00%
$-- $5
May 19, 1 PM $0.0₁₁1
+0.00%
$-- $1
May 19, 12 PM $0.0₁₁1
+0.00%
$-- $1
May 19, 11 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 10 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 9 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 8 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 7 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 6 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 5 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 4 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 3 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 2 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 1 AM $0.0₁₁1
+0.00%
$-- $1
May 19, 12 AM $0.0₁₁1
+0.00%
$-- $1
May 18, 11 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 10 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 9 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 8 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 7 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 6 PM $0.0₁₁1
+0.00%
$-- $1
May 18, 4 PM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 3 PM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 2 PM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 1 PM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 12 PM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 11 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 10 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 9 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 8 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 7 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 6 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 5 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 4 AM $0.0₁₂992
+0.00%
$-- $0.0001
May 18, 3 AM $0.0₁₂992
-0.83%
$-- $0.0001
May 18, 2 AM $0.0₁₁1
+0.00%
$-- $0.01
May 18, 1 AM $0.0₁₁1
+0.00%
$-- $0.01
May 18, 12 AM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 11 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 10 PM $0.0₁₁1
+0.00%
$-- $0.01
May 17, 9 PM $0.0₁₁1
+0.00%
$-- $0.01