Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₁₁1
+0.00%
$-- $0
Jul 20 $0.0₁₁1
+0.00%
$-- $9
Jul 13 $0.0₁₁1
+0.00%
$-- $0
Jul 6 $0.0₁₁1
+0.00%
$-- $0
Jun 29 $0.0₁₁1
+0.00%
$-- $1
Jun 22 $0.0₁₁1
+0.00%
$-- $1
Jun 15 $0.0₁₁1
+0.00%
$-- $0
Jun 8 $0.0₁₁1
+0.00%
$-- $1
Jun 1 $0.0₁₁1
+0.00%
$-- $1
May 25 $0.0₁₁1
+0.00%
$-- $4
May 18 $0.0₁₁1
+0.00%
$-- $1
May 11 $0.0₁₁1
+0.00%
$-- $3
May 4 $0.0₁₁1
+0.00%
$-- $2
Apr 27 $0.0₁₁1
+0.00%
$-- $0
Apr 20 $0.0₁₁1
--%
$-- $6
Apr 13 $0.0₁₁1
+0.00%
$-- $56
Apr 6 $0.0₁₁1
+4.21%
$-- $10
Mar 30 $0.0₁₁1
-66.67%
$-- $161
Mar 23 $0.0₁₁3
-40.00%
$-- $25,869
Mar 16 $0.0₁₁6
-75.00%
$-- $93,648
Mar 9 $0.0₁₀23
-51.06%
$-- $10,664
Mar 2 $0.0₁₀91
-96.36%
$-- $15,464
Feb 23 $0.0₈25
-49.97%
$4 $28,711
Feb 16 $0.0₈5
+0.00%
$8 $96
Feb 9 $0.0₈5
-91.70%
$8 $4,269
Feb 2 $0.0₇602
-24.42%
$94 $527
Jan 26 $0.0₇616
-94.69%
$126 $991,891
Jan 19 $0.0₅393
+271.16%
$1,939 $1.45 million
Jan 12 $0.0₅108
-92.42%
$1,632 $1.17 million
Jan 5 $0.0000465
-85.28%
$22,800 $1.53 million
Dec 29 $0.0005
-98.97%
$505,600 $1.01 million
Download