AMETEK (Reality Tokenized) Historical Data

rAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 14, 1 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 14, 12 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 11 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 10 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 9 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 8 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 7 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 6 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 5 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 4 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 3 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 2 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 1 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 12 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 11 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 10 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 9 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 8 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 7 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 6 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 5 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 4 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 3 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 2 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 1 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 13, 12 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 12, 11 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 12, 10 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 12, 9 PM $ 227.51
+0.20%
$ -- $ 322.89 million
Jun 12, 8 PM $ 227.05
+0.02%
$ -- $ 322.89 million
Jun 12, 7 PM $ 226.98
-0.02%
$ -- $ 94.16 million
Jun 12, 6 PM $ 227.04
+0.28%
$ -- $ 70.67 million
Jun 12, 5 PM $ 226.41
-0.12%
$ -- $ 57.43 million
Jun 12, 4 PM $ 226.69
+0.27%
$ -- $ 47.95 million
Jun 12, 3 PM $ 226.09
-0.61%
$ -- $ 36.5 million
Jun 12, 2 PM $ 227.41
+0.13%
$ -- $ 23.56 million
Jun 12, 1 PM $ 227.12
-0.73%
$ -- $ 7.9 million
Jun 12, 12 PM $ 228.8
+1.19%
$ -- $ 3,060
Jun 12, 11 AM $ 226.1
+0.00%
$ -- $ 2,370
Jun 12, 10 AM $ 226.1
+0.00%
$ -- $ 2,035
Jun 12, 9 AM $ 226.1
+0.00%
$ -- $ 2,035
Download