AMETEK (Reality Tokenized) Historical Data

rAME Page 19
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 229
+0.00%
$ -- $ 23,127
8:23 AM $ 229
+0.00%
$ -- $ 23,127
8:22 AM $ 229.01
-0.10%
$ -- $ 23,127
8:21 AM $ 229.25
+0.00%
$ -- $ 23,127
8:20 AM $ 229.25
+0.00%
$ -- $ 23,127
8:19 AM $ 229.25
+0.00%
$ -- $ 23,127
8:18 AM $ 229.25
+0.00%
$ -- $ 23,127
8:17 AM $ 229.25
+0.00%
$ -- $ 23,127
8:16 AM $ 229.25
+0.00%
$ -- $ 23,127
8:15 AM $ 229.25
+0.00%
$ -- $ 23,127
8:14 AM $ 229.25
+0.00%
$ -- $ 23,127
8:13 AM $ 229.25
+0.00%
$ -- $ 23,127
8:12 AM $ 229.25
+0.00%
$ -- $ 23,127
8:11 AM $ 229.25
+0.00%
$ -- $ 23,127
8:10 AM $ 229.25
+0.00%
$ -- $ 23,127
8:09 AM $ 229.25
+0.00%
$ -- $ 23,127
8:08 AM $ 229.25
+0.00%
$ -- $ 23,127
8:07 AM $ 229.25
-0.33%
$ -- $ 14,394
8:06 AM $ 230.17
+0.61%
$ -- $ 14,394
8:05 AM $ 228.16
-0.98%
$ -- $ 386.95 million
8:04 AM $ 230.41
+0.00%
$ -- $ 386.95 million
8:03 AM $ 230.41
+0.00%
$ -- $ 386.95 million
8:02 AM $ 230.41
+0.00%
$ -- $ 386.95 million
8:01 AM $ 230.41
+0.00%
$ -- $ 386.95 million
8:00 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:59 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:58 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:57 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:56 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:55 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:54 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:53 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:52 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:51 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:50 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:49 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:48 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:47 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:46 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:45 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:44 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:43 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:42 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:41 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:40 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:39 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:38 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:37 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:36 AM $ 230.41
+0.00%
$ -- $ 386.95 million
7:35 AM $ 230.41
+0.00%
$ -- $ 386.95 million