JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆605
+0.00%
$ -- $ 35
Today, at 12 AM $ 0.0₆595
-0.83%
$ 73,154 $ 35
Yesterday, at 11 PM $ 0.0₆6
+0.25%
$ 73,658 $ 6
Yesterday, at 10 PM $ 0.0₆6
+1.26%
$ 73,712 $ 71
Yesterday, at 9 PM $ 0.0₆593
+0.66%
$ 72,844 $ 252
Yesterday, at 8 PM $ 0.0₆588
-0.04%
$ 72,288 $ 252
Yesterday, at 7 PM $ 0.0₆589
-0.15%
$ 72,343 $ 250
Yesterday, at 6 PM $ 0.0₆589
+0.32%
$ 72,408 $ 252
Yesterday, at 5 PM $ 0.0₆589
-0.04%
$ 72,411 $ 251
Yesterday, at 4 PM $ 0.0₆59
-0.08%
$ 72,487 $ 246
Yesterday, at 3 PM $ 0.0₆591
+0.13%
$ 72,595 $ 247
Yesterday, at 2 PM $ 0.0₆589
+0.06%
$ 72,416 $ 247
Yesterday, at 1 PM $ 0.0₆588
-0.32%
$ 72,218 $ 246
Yesterday, at 12 PM $ 0.0₆59
+0.22%
$ 72,451 $ 247
Yesterday, at 11 AM $ 0.0₆588
+0.23%
$ 72,268 $ 252
Yesterday, at 10 AM $ 0.0₆586
+0.02%
$ 72,015 $ 251
Yesterday, at 9 AM $ 0.0₆589
-0.58%
$ 72,374 $ 251
Yesterday, at 8 AM $ 0.0₆592
-0.02%
$ 72,690 $ 254
Yesterday, at 7 AM $ 0.0₆592
+0.06%
$ 72,718 $ 253
Yesterday, at 6 AM $ 0.0₆591
+0.38%
$ 72,662 $ 253
Yesterday, at 5 AM $ 0.0₆59
-0.35%
$ 72,503 $ 250
Yesterday, at 4 AM $ 0.0₆593
+0.27%
$ 72,809 $ 252
Yesterday, at 3 AM $ 0.0₆59
+0.12%
$ 72,484 $ 253
Yesterday, at 2 AM $ 0.0₆591
-0.49%
$ 72,620 $ 390
Yesterday, at 1 AM $ 0.0₆594
-0.57%
$ 72,977 $ 388
Yesterday, at 12 AM $ 0.0₆596
-0.86%
$ 73,266 $ 391
Jul 4, 11 PM $ 0.0₆602
-1.77%
$ 73,959 $ 394
Jul 4, 10 PM $ 0.0₆614
-4.48%
$ 75,394 $ 331
Jul 4, 9 PM $ 0.0₆643
+0.30%
$ 78,955 $ 149
Jul 4, 8 PM $ 0.0₆64
-0.57%
$ 78,678 $ 149
Jul 4, 7 PM $ 0.0₆645
-0.37%
$ 79,210 $ 150
Jul 4, 6 PM $ 0.0₆648
-0.06%
$ 79,625 $ 150
Jul 4, 5 PM $ 0.0₆647
+0.21%
$ 79,504 $ 151
Jul 4, 4 PM $ 0.0₆644
-0.38%
$ 79,138 $ 150
Jul 4, 3 PM $ 0.0₆646
+0.39%
$ 79,336 $ 152
Jul 4, 2 PM $ 0.0₆641
+1.22%
$ 78,735 $ 151
Jul 4, 1 PM $ 0.0₆634
+0.57%
$ 77,907 $ 149
Jul 4, 12 PM $ 0.0₆633
+0.59%
$ 77,783 $ 588
Jul 4, 11 AM $ 0.0₆629
-0.01%
$ 77,327 $ 587
Jul 4, 10 AM $ 0.0₆628
+0.13%
$ 77,190 $ 580
Jul 4, 9 AM $ 0.0₆628
-0.47%
$ 77,174 $ 578
Jul 4, 8 AM $ 0.0₆632
+0.90%
$ 77,706 $ 576
Jul 4, 7 AM $ 0.0₆626
-0.29%
$ 76,967 $ 573
Jul 4, 6 AM $ 0.0₆628
-0.31%
$ 77,102 $ 574
Jul 4, 5 AM $ 0.0₆629
-0.67%
$ 77,271 $ 575
Jul 4, 4 AM $ 0.0₆63
+0.23%
$ 77,379 $ 583
Jul 4, 3 AM $ 0.0₆627
-2.40%
$ 77,085 $ 578
Jul 4, 2 AM $ 0.0₆642
+0.11%
$ 78,861 $ 439
Jul 4, 1 AM $ 0.0₆644
-0.37%
$ 79,171 $ 435
Jul 4, 12 AM $ 0.0₆644
+0.20%
$ 79,178 $ 441
Download