JESTERSMILEY Historical Data

JESTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₆713
+0.17%
$ 87,539 $ 46
Jun 21, 1 PM $ 0.0₆711
-0.95%
$ 87,299 $ 45
Jun 21, 12 PM $ 0.0₆716
-0.23%
$ 87,984 $ 8
Jun 21, 11 AM $ 0.0₆719
-0.40%
$ 88,322 $ 3
Jun 21, 10 AM $ 0.0₆723
+0.24%
$ 88,872 $ 3
Jun 21, 9 AM $ 0.0₆722
+0.42%
$ 88,675 $ 3
Jun 21, 8 AM $ 0.0₆718
-0.38%
$ 88,259 $ 2
Jun 21, 7 AM $ 0.0₆722
+0.13%
$ 88,681 $ 1
Jun 21, 6 AM $ 0.0₆721
+0.28%
$ 88,563 $ 1
Jun 21, 5 AM $ 0.0₆72
+0.02%
$ 88,425 $ 17
Jun 21, 4 AM $ 0.0₆723
+0.11%
$ 88,799 $ 17
Jun 21, 3 AM $ 0.0₆722
+0.12%
$ 88,672 $ 34
Jun 21, 2 AM $ 0.0₆721
-0.19%
$ 88,551 $ 34
Jun 21, 1 AM $ 0.0₆722
-0.03%
$ 88,650 $ 34
Jun 21, 12 AM $ 0.0₆722
-0.09%
$ 88,688 $ 36
Jun 20, 11 PM $ 0.0₆724
-0.03%
$ 88,961 $ 47
Jun 20, 10 PM $ 0.0₆725
+0.55%
$ 89,036 $ 59
Jun 20, 9 PM $ 0.0₆721
+0.18%
$ 88,610 $ 59
Jun 20, 8 PM $ 0.0₆719
+0.09%
$ 88,352 $ 59
Jun 20, 7 PM $ 0.0₆718
+0.08%
$ 88,250 $ 59
Jun 20, 6 PM $ 0.0₆719
+0.05%
$ 88,296 $ 59
Jun 20, 5 PM $ 0.0₆717
-0.53%
$ 88,147 $ 60
Jun 20, 4 PM $ 0.0₆72
-0.31%
$ 88,507 $ 145
Jun 20, 3 PM $ 0.0₆72
+0.18%
$ 88,515 $ 145
Jun 20, 2 PM $ 0.0₆714
-0.39%
$ 87,706 $ 146
Jun 20, 1 PM $ 0.0₆717
-0.37%
$ 88,067 $ 145
Jun 20, 12 PM $ 0.0₆72
-0.13%
$ 88,444 $ 146
Jun 20, 11 AM $ 0.0₆721
-0.02%
$ 88,597 $ 146
Jun 20, 10 AM $ 0.0₆721
-0.40%
$ 88,561 $ 147
Jun 20, 9 AM $ 0.0₆722
+0.28%
$ 88,750 $ 147
Jun 20, 8 AM $ 0.0₆72
-0.06%
$ 88,493 $ 149
Jun 20, 7 AM $ 0.0₆721
-0.17%
$ 88,585 $ 153
Jun 20, 6 AM $ 0.0₆723
+0.24%
$ 88,769 $ 155
Jun 20, 5 AM $ 0.0₆725
+0.53%
$ 89,128 $ 155
Jun 20, 4 AM $ 0.0₆722
+0.02%
$ 88,662 $ 149
Jun 20, 3 AM $ 0.0₆722
+0.10%
$ 88,747 $ 132
Jun 20, 2 AM $ 0.0₆721
-0.04%
$ 88,640 $ 144
Jun 20, 1 AM $ 0.0₆722
+0.16%
$ 88,763 $ 144
Jun 20, 12 AM $ 0.0₆722
+0.57%
$ 88,712 $ 142
Jun 19, 11 PM $ 0.0₆718
-0.18%
$ 88,160 $ 131
Jun 19, 10 PM $ 0.0₆719
+0.40%
$ 88,330 $ 118
Jun 19, 9 PM $ 0.0₆716
-0.32%
$ 88,003 $ 610
Jun 19, 8 PM $ 0.0₆716
-0.12%
$ 87,985 $ 612
Jun 19, 7 PM $ 0.0₆716
-0.14%
$ 87,988 $ 612
Jun 19, 6 PM $ 0.0₆716
-0.52%
$ 88,016 $ 612
Jun 19, 5 PM $ 0.0₆72
+2.50%
$ 88,521 $ 623
Jun 19, 4 PM $ 0.0₆706
-0.09%
$ 86,706 $ 540
Jun 19, 3 PM $ 0.0₆706
+0.10%
$ 86,778 $ 543
Jun 19, 2 PM $ 0.0₆708
-0.01%
$ 86,928 $ 553
Jun 19, 1 PM $ 0.0₆705
+0.46%
$ 86,558 $ 554