JESTERSMILEY Historical Data

JESTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₆611
-0.50%
$ 75,026 $ 70
Jun 23, 2 PM $ 0.0₆615
+0.31%
$ 75,520 $ 70
Jun 23, 1 PM $ 0.0₆613
+0.05%
$ 75,299 $ 68
Jun 23, 12 PM $ 0.0₆614
-0.52%
$ 75,427 $ 69
Jun 23, 11 AM $ 0.0₆617
+0.59%
$ 75,853 $ 66
Jun 23, 10 AM $ 0.0₆614
-0.12%
$ 75,416 $ 65
Jun 23, 9 AM $ 0.0₆614
+0.25%
$ 75,402 $ 65
Jun 23, 8 AM $ 0.0₆613
-1.10%
$ 75,310 $ 65
Jun 23, 7 AM $ 0.0₆62
+0.05%
$ 76,162 $ 65
Jun 23, 6 AM $ 0.0₆619
-0.04%
$ 76,108 $ 64
Jun 23, 5 AM $ 0.0₆62
-0.36%
$ 76,130 $ 304
Jun 23, 4 AM $ 0.0₆625
-0.38%
$ 76,797 $ 298
Jun 23, 3 AM $ 0.0₆627
-0.54%
$ 77,072 $ 297
Jun 23, 2 AM $ 0.0₆63
+0.07%
$ 77,352 $ 297
Jun 23, 1 AM $ 0.0₆63
-0.19%
$ 77,411 $ 838
Jun 23, 12 AM $ 0.0₆63
+0.38%
$ 77,424 $ 841
Jun 22, 11 PM $ 0.0₆63
+0.24%
$ 77,387 $ 834
Jun 22, 10 PM $ 0.0₆626
-0.53%
$ 76,934 $ 886
Jun 22, 9 PM $ 0.0₆628
-0.36%
$ 77,209 $ 914
Jun 22, 8 PM $ 0.0₆632
+0.17%
$ 77,624 $ 969
Jun 22, 7 PM $ 0.0₆631
+0.29%
$ 77,574 $ 967
Jun 22, 6 PM $ 0.0₆633
+0.01%
$ 77,771 $ 948
Jun 22, 5 PM $ 0.0₆63
-0.32%
$ 77,412 $ 1,079
Jun 22, 4 PM $ 0.0₆632
-0.19%
$ 77,644 $ 1,078
Jun 22, 3 PM $ 0.0₆636
+0.33%
$ 78,187 $ 1,080
Jun 22, 2 PM $ 0.0₆677
-1.52%
$ 83,169 $ 1,082
Jun 22, 1 PM $ 0.0₆686
+0.18%
$ 84,273 $ 1,078
Jun 22, 12 PM $ 0.0₆682
+0.26%
$ 83,768 $ 1,118
Jun 22, 11 AM $ 0.0₆68
+0.74%
$ 83,498 $ 1,124
Jun 22, 10 AM $ 0.0₆674
+0.17%
$ 82,765 $ 1,124
Jun 22, 9 AM $ 0.0₆672
-0.11%
$ 82,538 $ 1,121
Jun 22, 8 AM $ 0.0₆671
-0.33%
$ 82,497 $ 1,122
Jun 22, 7 AM $ 0.0₆674
+0.60%
$ 82,832 $ 1,125
Jun 22, 6 AM $ 0.0₆637
+0.13%
$ 78,232 $ 1,118
Jun 22, 5 AM $ 0.0₆637
+0.27%
$ 78,274 $ 872
Jun 22, 4 AM $ 0.0₆635
+0.08%
$ 77,956 $ 871
Jun 22, 3 AM $ 0.0₆637
-0.16%
$ 78,235 $ 869
Jun 22, 2 AM $ 0.0₆64
+1.33%
$ 78,613 $ 874
Jun 22, 1 AM $ 0.0₆631
+0.53%
$ 77,515 $ 335
Jun 22, 12 AM $ 0.0₆627
-0.20%
$ 77,018 $ 333
Jun 21, 11 PM $ 0.0₆61
-4.79%
$ 74,961 $ 322
Jun 21, 10 PM $ 0.0₆639
+0.00%
$ 78,554 $ 264
Jun 21, 8 PM $ 0.0₆689
+0.01%
$ 84,677 $ 174
Jun 21, 7 PM $ 0.0₆689
-0.39%
$ 84,673 $ 174
Jun 21, 6 PM $ 0.0₆692
-2.71%
$ 85,067 $ 173
Jun 21, 5 PM $ 0.0₆711
-0.29%
$ 87,359 $ 45
Jun 21, 4 PM $ 0.0₆712
-0.56%
$ 87,432 $ 46
Jun 21, 3 PM $ 0.0₆716
+0.38%
$ 87,934 $ 46
Jun 21, 2 PM $ 0.0₆713
+0.17%
$ 87,539 $ 46
Jun 21, 1 PM $ 0.0₆711
-0.95%
$ 87,299 $ 45