JESTERSMILEY Historical Data

JESTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0₆56
+1.50%
$ 68,825 $ 27
Jun 25, 4 PM $ 0.0₆553
-0.34%
$ 67,920 $ 22
Jun 25, 3 PM $ 0.0₆554
-0.40%
$ 68,047 $ 22
Jun 25, 2 PM $ 0.0₆556
+1.44%
$ 68,361 $ 24
Jun 25, 1 PM $ 0.0₆57
-0.95%
$ 70,062 $ 26
Jun 25, 12 PM $ 0.0₆576
+0.32%
$ 70,759 $ 44
Jun 25, 11 AM $ 0.0₆574
-0.37%
$ 70,511 $ 41
Jun 25, 10 AM $ 0.0₆577
-0.44%
$ 70,871 $ 41
Jun 25, 9 AM $ 0.0₆58
-0.24%
$ 71,206 $ 43
Jun 25, 8 AM $ 0.0₆581
-0.27%
$ 71,342 $ 43
Jun 25, 7 AM $ 0.0₆583
-0.12%
$ 71,601 $ 47
Jun 25, 6 AM $ 0.0₆583
+0.15%
$ 71,570 $ 231
Jun 25, 5 AM $ 0.0₆582
+0.60%
$ 71,450 $ 229
Jun 25, 4 AM $ 0.0₆574
-0.01%
$ 70,536 $ 229
Jun 25, 3 AM $ 0.0₆574
-0.07%
$ 70,478 $ 228
Jun 25, 2 AM $ 0.0₆575
-0.28%
$ 70,641 $ 225
Jun 25, 1 AM $ 0.0₆575
-0.07%
$ 70,691 $ 226
Jun 25, 12 AM $ 0.0₆575
+0.03%
$ 70,686 $ 227
Jun 24, 11 PM $ 0.0₆576
+0.24%
$ 70,730 $ 226
Jun 24, 10 PM $ 0.0₆575
-0.18%
$ 70,649 $ 226
Jun 24, 9 PM $ 0.0₆576
+0.07%
$ 70,786 $ 223
Jun 24, 8 PM $ 0.0₆576
+1.40%
$ 70,782 $ 233
Jun 24, 7 PM $ 0.0₆568
-0.32%
$ 69,764 $ 255
Jun 24, 6 PM $ 0.0₆572
+1.21%
$ 70,277 $ 287
Jun 24, 5 PM $ 0.0₆566
-0.30%
$ 69,580 $ 287
Jun 24, 4 PM $ 0.0₆571
+0.31%
$ 70,141 $ 287
Jun 24, 3 PM $ 0.0₆572
-0.85%
$ 70,238 $ 287
Jun 24, 2 PM $ 0.0₆578
+0.01%
$ 71,043 $ 284
Jun 24, 1 PM $ 0.0₆58
-0.78%
$ 71,241 $ 283
Jun 24, 12 PM $ 0.0₆586
-0.31%
$ 71,999 $ 267
Jun 24, 11 AM $ 0.0₆583
+0.08%
$ 71,643 $ 273
Jun 24, 10 AM $ 0.0₆582
-1.35%
$ 71,546 $ 272
Jun 24, 9 AM $ 0.0₆59
-1.02%
$ 72,434 $ 271
Jun 24, 8 AM $ 0.0₆596
+0.45%
$ 73,176 $ 272
Jun 24, 7 AM $ 0.0₆593
-4.96%
$ 72,859 $ 266
Jun 24, 6 AM $ 0.0₆625
-0.11%
$ 76,730 $ 85
Jun 24, 5 AM $ 0.0₆626
+0.30%
$ 76,864 $ 87
Jun 24, 4 AM $ 0.0₆623
-0.38%
$ 76,489 $ 90
Jun 24, 3 AM $ 0.0₆626
-0.06%
$ 76,871 $ 94
Jun 24, 2 AM $ 0.0₆626
-0.23%
$ 76,972 $ 95
Jun 24, 1 AM $ 0.0₆629
+0.10%
$ 77,320 $ 95
Jun 24, 12 AM $ 0.0₆629
+0.06%
$ 77,272 $ 95
Jun 23, 11 PM $ 0.0₆627
-0.04%
$ 77,013 $ 125
Jun 23, 10 PM $ 0.0₆627
+0.27%
$ 77,007 $ 125
Jun 23, 9 PM $ 0.0₆626
+0.43%
$ 76,868 $ 125
Jun 23, 8 PM $ 0.0₆623
+0.67%
$ 76,549 $ 115
Jun 23, 7 PM $ 0.0₆617
+1.00%
$ 75,848 $ 96
Jun 23, 6 PM $ 0.0₆611
-0.07%
$ 75,064 $ 75
Jun 23, 5 PM $ 0.0₆613
+0.11%
$ 75,362 $ 71
Jun 23, 4 PM $ 0.0₆613
+0.42%
$ 75,266 $ 71