Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESTERSMILEY Historical Data

JESTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0₆858
-0.26%
$105,362 $3,878
May 27, 6 AM $0.0₆859
+0.28%
$105,588 $4,023
May 27, 5 AM $0.0₆857
+0.00%
$105,244 $4,144
May 27, 4 AM $0.0₆852
-0.27%
$104,702 $4,156
May 27, 3 AM $0.0₆857
+0.05%
$105,241 $4,146
May 27, 2 AM $0.0₆855
-0.14%
$105,102 $4,154
May 27, 1 AM $0.0₆857
-0.07%
$105,283 $4,150
May 27, 12 AM $0.0₆856
+0.09%
$105,197 $4,154
May 26, 11 PM $0.0₆856
+0.04%
$105,200 $4,144
May 26, 10 PM $0.0₆856
-0.85%
$105,224 $4,146
May 26, 9 PM $0.0₆865
-4.75%
$106,269 $4,117
May 26, 8 PM $0.0₆908
-0.21%
$111,527 $4,049
May 26, 7 PM $0.0₆91
+0.21%
$111,792 $4,047
May 26, 6 PM $0.0₆909
+0.11%
$111,726 $4,041
May 26, 5 PM $0.0₆902
-0.65%
$110,842 $4,041
May 26, 4 PM $0.0₆91
+0.45%
$111,757 $4,172
May 26, 3 PM $0.0₆832
+8.24%
$102,166 $4,155
May 26, 2 PM $0.0₆767
-0.35%
$94,252 $2,707
May 26, 1 PM $0.0₆767
+1.23%
$94,279 $2,713
May 26, 12 PM $0.0₆756
-0.04%
$92,938 $430
May 26, 11 AM $0.0₆757
-0.31%
$93,022 $429
May 26, 10 AM $0.0₆76
+1.23%
$93,364 $431
May 26, 9 AM $0.0₆751
+0.07%
$92,268 $426
May 26, 8 AM $0.0₆751
+0.12%
$92,304 $426
May 26, 7 AM $0.0₆75
-1.41%
$92,183 $426
May 26, 6 AM $0.0₆761
-2.73%
$93,481 $350
May 26, 5 AM $0.0₆783
+0.21%
$96,181 $358
May 26, 4 AM $0.0₆783
+0.36%
$96,230 $361
May 26, 3 AM $0.0₆78
+0.17%
$95,829 $344
May 26, 2 AM $0.0₆779
-0.16%
$95,723 $343
May 26, 1 AM $0.0₆78
-0.16%
$95,790 $344
May 26, 12 AM $0.0₆783
-0.52%
$96,159 $344
May 25, 11 PM $0.0₆787
+0.03%
$96,675 $346
May 25, 10 PM $0.0₆786
-0.38%
$96,609 $346
May 25, 9 PM $0.0₆79
+0.10%
$97,000 $348
May 25, 8 PM $0.0₆788
-0.25%
$96,841 $344
May 25, 7 PM $0.0₆789
-0.27%
$96,994 $365
May 25, 6 PM $0.0₆792
-0.08%
$97,347 $364
May 25, 5 PM $0.0₆794
-0.17%
$97,494 $385
May 25, 4 PM $0.0₆793
+0.06%
$97,460 $244
May 25, 3 PM $0.0₆793
-0.05%
$97,482 $746
May 25, 2 PM $0.0₆793
+0.07%
$97,368 $766
May 25, 1 PM $0.0₆791
-0.10%
$97,198 $805
May 25, 12 PM $0.0₆792
+0.00%
$97,264 $805
May 25, 11 AM $0.0₆793
-0.05%
$97,422 $914
May 25, 10 AM $0.0₆793
-0.09%
$97,417 $926
May 25, 9 AM $0.0₆794
+0.14%
$97,514 $926
May 25, 8 AM $0.0₆793
+0.38%
$97,448 $925
May 25, 7 AM $0.0₆79
-2.09%
$97,000 $922
May 25, 6 AM $0.0₆806
+2.71%
$99,075 $867