Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₅105
-0.54%
$129,178 $831
Jun 1, 12 PM $0.0₅106
-1.73%
$129,997 $839
Jun 1, 11 AM $0.0₅108
+6.14%
$132,562 $840
Jun 1, 10 AM $0.0₅101
-0.13%
$124,596 $795
Jun 1, 9 AM $0.0₅102
+0.28%
$124,865 $849
Jun 1, 8 AM $0.0₅101
-0.26%
$124,406 $843
Jun 1, 7 AM $0.0₅102
+8.57%
$124,781 $844
Jun 1, 6 AM $0.0₆934
-0.40%
$114,775 $312
Jun 1, 5 AM $0.0₆939
-0.21%
$115,410 $328
Jun 1, 4 AM $0.0₆942
-0.51%
$115,765 $330
Jun 1, 3 AM $0.0₆948
+0.09%
$116,522 $332
Jun 1, 2 AM $0.0₆947
+0.51%
$116,365 $332
Jun 1, 1 AM $0.0₆945
-0.29%
$116,146 $330
Jun 1, 12 AM $0.0₆948
+0.30%
$116,431 $650
May 31, 11 PM $0.0₆942
-0.70%
$115,686 $650
May 31, 10 PM $0.0₆947
+0.16%
$116,380 $652
May 31, 9 PM $0.0₆945
+0.21%
$116,135 $651
May 31, 8 PM $0.0₆942
+0.26%
$115,729 $649
May 31, 7 PM $0.0₆938
-0.21%
$115,235 $647
May 31, 6 PM $0.0₆94
-0.15%
$115,512 $647
May 31, 5 PM $0.0₆942
+0.30%
$115,726 $714
May 31, 4 PM $0.0₆938
-0.29%
$115,289 $726
May 31, 3 PM $0.0₆942
-0.41%
$115,769 $728
May 31, 2 PM $0.0₆946
-0.96%
$116,241 $701
May 31, 1 PM $0.0₆956
+0.20%
$117,500 $849
May 31, 12 PM $0.0₆955
+0.03%
$117,325 $858
May 31, 11 AM $0.0₆953
+3.50%
$117,145 $954
May 31, 10 AM $0.0₆921
-0.29%
$113,108 $773
May 31, 9 AM $0.0₆935
+0.20%
$114,840 $813
May 31, 8 AM $0.0₆932
+0.14%
$114,479 $823
May 31, 7 AM $0.0₆931
-0.37%
$114,323 $1,772
May 31, 6 AM $0.0₆935
+0.07%
$114,826 $1,779
May 31, 5 AM $0.0₆934
-0.24%
$114,785 $1,784
May 31, 4 AM $0.0₆936
+0.05%
$114,994 $2,525
May 31, 3 AM $0.0₆934
+0.04%
$114,764 $2,522
May 31, 2 AM $0.0₆932
-0.22%
$114,445 $2,518
May 31, 1 AM $0.0₆934
-0.05%
$114,694 $2,523
May 31, 12 AM $0.0₅1
-0.05%
$122,802 $2,178
May 30, 11 PM $0.0₆999
-0.19%
$122,797 $2,181
May 30, 10 PM $0.0₅1
-0.77%
$122,839 $2,184
May 30, 9 PM $0.0₅101
+0.25%
$123,869 $2,322
May 30, 8 PM $0.0₅101
-0.06%
$123,490 $2,318
May 30, 7 PM $0.0₅101
-0.32%
$123,532 $2,325
May 30, 6 PM $0.0₅101
-0.04%
$123,869 $2,334
May 30, 5 PM $0.0₅101
+0.00%
$124,298 $2,410
May 30, 4 PM $0.0₅101
+0.32%
$123,919 $2,365
May 30, 3 PM $0.0₅1
+0.01%
$123,221 $2,369
May 30, 2 PM $0.0₅101
+0.23%
$123,498 $2,357
May 30, 1 PM $0.0₆949
+0.00%
$116,595 $2,204
May 30, 12 PM $0.0₆95
+1.34%
$116,663 $2,202