JESTERSMILEY Historical Data

JESTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₆585
-0.52%
$ 71,879 $ 424
Jun 29, 7 PM $ 0.0₆586
+0.52%
$ 72,004 $ 427
Jun 29, 6 PM $ 0.0₆583
-0.25%
$ 71,579 $ 422
Jun 29, 5 PM $ 0.0₆583
+1.25%
$ 71,624 $ 422
Jun 29, 4 PM $ 0.0₆571
-0.57%
$ 70,201 $ 422
Jun 29, 3 PM $ 0.0₆573
+0.05%
$ 70,426 $ 421
Jun 29, 2 PM $ 0.0₆576
+0.32%
$ 70,776 $ 408
Jun 29, 1 PM $ 0.0₆58
+0.16%
$ 71,304 $ 409
Jun 29, 12 PM $ 0.0₆583
+0.81%
$ 71,580 $ 413
Jun 29, 11 AM $ 0.0₆579
-0.11%
$ 71,138 $ 412
Jun 29, 10 AM $ 0.0₆579
+0.26%
$ 71,135 $ 432
Jun 29, 9 AM $ 0.0₆577
+0.32%
$ 70,927 $ 485
Jun 29, 8 AM $ 0.0₆574
-0.49%
$ 70,564 $ 483
Jun 29, 7 AM $ 0.0₆577
-0.01%
$ 70,908 $ 486
Jun 29, 6 AM $ 0.0₆578
+0.59%
$ 71,043 $ 487
Jun 29, 5 AM $ 0.0₆574
-0.01%
$ 70,556 $ 488
Jun 29, 4 AM $ 0.0₆576
+0.00%
$ 70,730 $ 485
Jun 29, 3 AM $ 0.0₆583
+0.43%
$ 71,596 $ 132
Jun 29, 2 AM $ 0.0₆579
-0.03%
$ 71,095 $ 131
Jun 29, 1 AM $ 0.0₆578
+0.10%
$ 70,959 $ 134
Jun 29, 12 AM $ 0.0₆575
-1.35%
$ 70,607 $ 134
Jun 28, 11 PM $ 0.0₆581
+0.75%
$ 71,408 $ 137
Jun 28, 10 PM $ 0.0₆54
+0.02%
$ 66,374 $ 126
Jun 28, 9 PM $ 0.0₆542
-0.20%
$ 66,549 $ 109
Jun 28, 8 PM $ 0.0₆543
+0.61%
$ 66,707 $ 113
Jun 28, 7 PM $ 0.0₆543
+0.24%
$ 66,678 $ 114
Jun 28, 6 PM $ 0.0₆541
-0.13%
$ 66,463 $ 126
Jun 28, 5 PM $ 0.0₆542
-0.12%
$ 66,530 $ 126
Jun 28, 4 PM $ 0.0₆542
-0.64%
$ 66,550 $ 124
Jun 28, 3 PM $ 0.0₆547
+0.27%
$ 67,244 $ 135
Jun 28, 2 PM $ 0.0₆546
+0.33%
$ 67,116 $ 141
Jun 28, 1 PM $ 0.0₆545
-0.04%
$ 66,900 $ 140
Jun 28, 12 PM $ 0.0₆546
+0.21%
$ 67,070 $ 193
Jun 28, 11 AM $ 0.0₆544
+1.17%
$ 66,898 $ 198
Jun 28, 10 AM $ 0.0₆538
-0.51%
$ 66,038 $ 164
Jun 28, 9 AM $ 0.0₆533
-0.23%
$ 65,505 $ 179
Jun 28, 8 AM $ 0.0₆532
+0.22%
$ 65,394 $ 126
Jun 28, 7 AM $ 0.0₆531
+0.44%
$ 65,195 $ 125
Jun 28, 6 AM $ 0.0₆529
+1.39%
$ 64,957 $ 124
Jun 28, 5 AM $ 0.0₆521
-0.47%
$ 64,003 $ 124
Jun 28, 4 AM $ 0.0₆522
-0.13%
$ 64,159 $ 131
Jun 28, 3 AM $ 0.0₆523
+0.21%
$ 64,214 $ 130
Jun 28, 2 AM $ 0.0₆523
-0.18%
$ 64,201 $ 131
Jun 28, 1 AM $ 0.0₆523
-0.05%
$ 64,254 $ 141
Jun 28, 12 AM $ 0.0₆523
+0.09%
$ 64,240 $ 141
Jun 27, 11 PM $ 0.0₆523
-0.29%
$ 64,225 $ 139
Jun 27, 10 PM $ 0.0₆524
-0.30%
$ 64,358 $ 157
Jun 27, 9 PM $ 0.0₆526
+0.33%
$ 64,643 $ 181
Jun 27, 8 PM $ 0.0₆525
+0.03%
$ 64,458 $ 173
Jun 27, 7 PM $ 0.0₆522
-0.41%
$ 64,156 $ 172