Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.0₆796
-0.20%
$97,817 $115
Jun 8, 2 AM $0.0₆799
+0.15%
$98,122 $148
Jun 8, 1 AM $0.0₆795
-0.92%
$97,711 $148
Jun 8, 12 AM $0.0₆804
+0.86%
$98,808 $156
Jun 7, 11 PM $0.0₆799
+0.56%
$98,161 $155
Jun 7, 10 PM $0.0₆797
+2.57%
$97,869 $159
Jun 7, 9 PM $0.0₆775
-0.54%
$95,225 $178
Jun 7, 8 PM $0.0₆778
+0.58%
$95,568 $179
Jun 7, 7 PM $0.0₆776
-1.75%
$95,319 $177
Jun 7, 6 PM $0.0₆79
-0.01%
$97,017 $156
Jun 7, 5 PM $0.0₆791
+0.75%
$97,141 $156
Jun 7, 4 PM $0.0₆786
+0.41%
$96,520 $155
Jun 7, 3 PM $0.0₆784
+0.37%
$96,268 $156
Jun 7, 2 PM $0.0₆779
+0.84%
$95,767 $156
Jun 7, 1 PM $0.0₆773
-0.16%
$94,972 $183
Jun 7, 12 PM $0.0₆772
-1.69%
$94,891 $183
Jun 7, 11 AM $0.0₆785
+0.46%
$96,497 $175
Jun 7, 10 AM $0.0₆782
-0.99%
$96,123 $160
Jun 7, 9 AM $0.0₆793
+0.09%
$97,384 $157
Jun 7, 8 AM $0.0₆784
+0.40%
$96,376 $160
Jun 7, 7 AM $0.0₆79
+0.53%
$97,079 $158
Jun 7, 6 AM $0.0₆786
+0.63%
$96,624 $107
Jun 7, 5 AM $0.0₆783
+0.12%
$96,214 $108
Jun 7, 4 AM $0.0₆782
+0.09%
$96,037 $108
Jun 7, 3 AM $0.0₆782
+0.17%
$96,042 $101
Jun 7, 2 AM $0.0₆776
-0.21%
$95,308 $68
Jun 7, 1 AM $0.0₆776
+2.36%
$95,382 $855
Jun 7, 12 AM $0.0₆762
+0.07%
$93,561 $890
Jun 6, 11 PM $0.0₆761
+0.55%
$93,529 $1,563
Jun 6, 10 PM $0.0₆755
-0.47%
$92,816 $1,563
Jun 6, 9 PM $0.0₆76
+0.27%
$93,404 $1,546
Jun 6, 8 PM $0.0₆757
+0.00%
$92,979 $1,539
Jun 6, 7 PM $0.0₆757
-0.20%
$92,968 $1,543
Jun 6, 6 PM $0.0₆758
+0.19%
$93,142 $1,538
Jun 6, 5 PM $0.0₆759
-0.81%
$93,288 $1,535
Jun 6, 4 PM $0.0₆763
-0.44%
$93,719 $1,543
Jun 6, 3 PM $0.0₆767
-0.63%
$94,295 $1,544
Jun 6, 2 PM $0.0₆773
+0.24%
$95,031 $1,556
Jun 6, 1 PM $0.0₆77
-0.08%
$94,617 $1,656
Jun 6, 12 PM $0.0₆761
-0.36%
$93,527 $1,674
Jun 6, 11 AM $0.0₆763
+0.50%
$93,708 $1,660
Jun 6, 10 AM $0.0₆756
-1.44%
$92,878 $1,650
Jun 6, 9 AM $0.0₆773
-0.03%
$94,951 $1,670
Jun 6, 8 AM $0.0₆773
+0.50%
$94,931 $1,683
Jun 6, 7 AM $0.0₆768
+1.11%
$94,393 $1,674
Jun 6, 6 AM $0.0₆767
+0.30%
$94,182 $1,644
Jun 6, 5 AM $0.0₆761
+2.32%
$93,456 $1,725
Jun 6, 1 AM $0.0₆671
+0.22%
$82,420 $930
Jun 6, 12 AM $0.0₆773
+0.00%
$95,023 $239
Jun 5, 11 PM $0.0₆77
-1.49%
$94,543 $237