Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0₆718
-1.49%
$88,273 $489
Jun 12, 10 AM $0.0₆729
-0.46%
$89,526 $430
Jun 12, 9 AM $0.0₆733
-2.22%
$90,047 $432
Jun 12, 8 AM $0.0₆749
+0.70%
$91,994 $310
Jun 12, 7 AM $0.0₆743
+0.18%
$91,263 $335
Jun 12, 6 AM $0.0₆741
-0.98%
$90,996 $334
Jun 12, 5 AM $0.0₆748
-3.77%
$91,880 $383
Jun 12, 4 AM $0.0₆778
+0.37%
$95,559 $308
Jun 12, 3 AM $0.0₆774
-0.42%
$95,075 $307
Jun 12, 2 AM $0.0₆777
+0.72%
$95,487 $310
Jun 12, 1 AM $0.0₆772
-0.41%
$94,822 $308
Jun 12, 12 AM $0.0₆774
+3.18%
$95,144 $320
Jun 11, 11 PM $0.0₆751
-0.07%
$92,228 $319
Jun 11, 10 PM $0.0₆753
+0.26%
$92,458 $349
Jun 11, 9 PM $0.0₆751
+0.38%
$92,211 $339
Jun 11, 8 PM $0.0₆746
+0.76%
$91,606 $338
Jun 11, 7 PM $0.0₆744
+0.64%
$91,350 $304
Jun 11, 6 PM $0.0₆737
+0.01%
$90,550 $304
Jun 11, 5 PM $0.0₆733
+2.04%
$90,094 $303
Jun 11, 4 PM $0.0₆72
+0.01%
$88,476 $296
Jun 11, 3 PM $0.0₆722
-0.01%
$88,753 $296
Jun 11, 2 PM $0.0₆727
-0.17%
$89,356 $294
Jun 11, 1 PM $0.0₆726
-3.60%
$89,139 $267
Jun 11, 12 PM $0.0₆752
-0.81%
$92,417 $118
Jun 11, 11 AM $0.0₆756
-0.75%
$92,879 $119
Jun 11, 10 AM $0.0₆758
+0.00%
$93,184 $121
Jun 11, 9 AM $0.0₆758
-0.33%
$93,171 $121
Jun 11, 8 AM $0.0₆761
+0.62%
$93,512 $121
Jun 11, 7 AM $0.0₆747
-0.18%
$91,767 $93
Jun 11, 6 AM $0.0₆733
+0.20%
$90,100 $92
Jun 11, 5 AM $0.0₆732
-0.35%
$89,985 $47
Jun 11, 4 AM $0.0₆733
-0.35%
$90,044 $47
Jun 11, 3 AM $0.0₆73
+0.28%
$89,740 $47
Jun 11, 2 AM $0.0₆727
-0.77%
$89,272 $226
Jun 11, 1 AM $0.0₆732
+0.96%
$89,955 $227
Jun 11, 12 AM $0.0₆725
+0.29%
$89,049 $215
Jun 10, 11 PM $0.0₆722
+0.45%
$88,756 $220
Jun 10, 10 PM $0.0₆72
+0.56%
$88,481 $190
Jun 10, 9 PM $0.0₆719
-0.13%
$88,299 $189
Jun 10, 8 PM $0.0₆722
+0.06%
$88,664 $241
Jun 10, 7 PM $0.0₆723
-0.43%
$88,782 $242
Jun 10, 6 PM $0.0₆723
-0.59%
$88,837 $244
Jun 10, 5 PM $0.0₆725
-0.69%
$89,084 $245
Jun 10, 4 PM $0.0₆734
-0.93%
$90,133 $246
Jun 10, 3 PM $0.0₆738
+0.38%
$90,654 $257
Jun 10, 2 PM $0.0₆737
-0.65%
$90,530 $252
Jun 10, 1 PM $0.0₆742
+1.06%
$91,169 $489
Jun 10, 12 PM $0.0₆734
+1.30%
$90,209 $492
Jun 10, 11 AM $0.0₆723
-0.66%
$88,874 $486
Jun 10, 10 AM $0.0₆729
+0.11%
$89,514 $488