Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0₆84
-1.32%
$103,161 $752
Jun 16, 1 PM $0.0₆854
-0.97%
$104,935 $774
Jun 16, 12 PM $0.0₆866
+2.12%
$106,352 $713
Jun 16, 11 AM $0.0₆847
-0.27%
$104,056 $684
Jun 16, 10 AM $0.0₆851
+2.92%
$104,537 $685
Jun 16, 9 AM $0.0₆826
-0.77%
$101,499 $560
Jun 16, 8 AM $0.0₆829
+0.60%
$101,795 $572
Jun 16, 7 AM $0.0₆822
-0.28%
$100,996 $566
Jun 16, 6 AM $0.0₆823
+0.62%
$101,105 $567
Jun 16, 5 AM $0.0₆817
+0.24%
$100,417 $562
Jun 16, 4 AM $0.0₆816
-0.36%
$100,303 $563
Jun 16, 3 AM $0.0₆818
+0.60%
$100,501 $555
Jun 16, 2 AM $0.0₆814
-0.88%
$99,976 $565
Jun 16, 1 AM $0.0₆822
-0.30%
$101,032 $587
Jun 16, 12 AM $0.0₆788
-0.01%
$96,855 $753
Jun 15, 11 PM $0.0₆787
-0.26%
$96,635 $267
Jun 15, 10 PM $0.0₆791
+0.69%
$97,192 $267
Jun 15, 9 PM $0.0₆787
-0.98%
$96,713 $267
Jun 15, 8 PM $0.0₆792
+0.32%
$97,340 $308
Jun 15, 7 PM $0.0₆794
+0.74%
$97,603 $304
Jun 15, 6 PM $0.0₆787
+0.14%
$96,690 $334
Jun 15, 5 PM $0.0₆784
-0.51%
$96,356 $333
Jun 15, 4 PM $0.0₆79
+1.76%
$97,106 $326
Jun 15, 3 PM $0.0₆775
+1.63%
$95,205 $341
Jun 15, 2 PM $0.0₆761
+0.54%
$93,508 $335
Jun 15, 1 PM $0.0₆759
+0.37%
$93,232 $337
Jun 15, 12 PM $0.0₆76
+0.56%
$93,365 $337
Jun 15, 11 AM $0.0₆75
+2.25%
$92,149 $323
Jun 15, 10 AM $0.0₆728
+0.01%
$89,458 $313
Jun 15, 9 AM $0.0₆726
-0.03%
$89,151 $309
Jun 15, 8 AM $0.0₆726
+0.00%
$89,227 $308
Jun 15, 7 AM $0.0₆727
-0.07%
$89,277 $308
Jun 15, 6 AM $0.0₆726
-0.17%
$89,246 $314
Jun 15, 5 AM $0.0₆727
-0.12%
$89,270 $315
Jun 15, 4 AM $0.0₆727
-0.37%
$89,314 $319
Jun 15, 3 AM $0.0₆729
+0.45%
$89,609 $320
Jun 15, 2 AM $0.0₆73
-0.43%
$89,669 $318
Jun 15, 1 AM $0.0₆761
-0.01%
$93,453 $284
Jun 15, 12 AM $0.0₆759
-0.34%
$93,309 $336
Jun 14, 11 PM $0.0₆758
+0.52%
$93,142 $336
Jun 14, 10 PM $0.0₆754
+0.14%
$92,664 $333
Jun 14, 9 PM $0.0₆75
+1.63%
$92,111 $332
Jun 14, 8 PM $0.0₆738
+0.54%
$90,692 $293
Jun 14, 7 PM $0.0₆734
-0.34%
$90,209 $292
Jun 14, 6 PM $0.0₆735
+0.05%
$90,351 $288
Jun 14, 5 PM $0.0₆737
-0.08%
$90,532 $330
Jun 14, 4 PM $0.0₆739
+0.01%
$90,765 $331
Jun 14, 3 PM $0.0₆738
+0.33%
$90,718 $421
Jun 14, 2 PM $0.0₆737
-0.50%
$90,557 $419
Jun 14, 1 PM $0.0₆742
-0.14%
$91,163 $400