Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0₆631
+0.29%
$77,574 $967
Jun 22, 6 PM $0.0₆633
+0.01%
$77,771 $948
Jun 22, 5 PM $0.0₆63
-0.32%
$77,412 $1,079
Jun 22, 4 PM $0.0₆632
-0.19%
$77,644 $1,078
Jun 22, 3 PM $0.0₆636
+0.33%
$78,187 $1,080
Jun 22, 2 PM $0.0₆677
-1.52%
$83,169 $1,082
Jun 22, 1 PM $0.0₆686
+0.18%
$84,273 $1,078
Jun 22, 12 PM $0.0₆682
+0.26%
$83,768 $1,118
Jun 22, 11 AM $0.0₆68
+0.74%
$83,498 $1,124
Jun 22, 10 AM $0.0₆674
+0.17%
$82,765 $1,124
Jun 22, 9 AM $0.0₆672
-0.11%
$82,538 $1,121
Jun 22, 8 AM $0.0₆671
-0.33%
$82,497 $1,122
Jun 22, 7 AM $0.0₆674
+0.60%
$82,832 $1,125
Jun 22, 6 AM $0.0₆637
+0.13%
$78,232 $1,118
Jun 22, 5 AM $0.0₆637
+0.27%
$78,274 $872
Jun 22, 4 AM $0.0₆635
+0.08%
$77,956 $871
Jun 22, 3 AM $0.0₆637
-0.16%
$78,235 $869
Jun 22, 2 AM $0.0₆64
+1.33%
$78,613 $874
Jun 22, 1 AM $0.0₆631
+0.53%
$77,515 $335
Jun 22, 12 AM $0.0₆627
-0.20%
$77,018 $333
Jun 21, 11 PM $0.0₆61
-4.79%
$74,961 $322
Jun 21, 10 PM $0.0₆639
+0.00%
$78,554 $264
Jun 21, 8 PM $0.0₆689
+0.01%
$84,677 $174
Jun 21, 7 PM $0.0₆689
-0.39%
$84,673 $174
Jun 21, 6 PM $0.0₆692
-2.71%
$85,067 $173
Jun 21, 5 PM $0.0₆711
-0.29%
$87,359 $45
Jun 21, 4 PM $0.0₆712
-0.56%
$87,432 $46
Jun 21, 3 PM $0.0₆716
+0.38%
$87,934 $46
Jun 21, 2 PM $0.0₆713
+0.17%
$87,539 $46
Jun 21, 1 PM $0.0₆711
-0.95%
$87,299 $45
Jun 21, 12 PM $0.0₆716
-0.23%
$87,984 $8
Jun 21, 11 AM $0.0₆719
-0.40%
$88,322 $3
Jun 21, 10 AM $0.0₆723
+0.24%
$88,872 $3
Jun 21, 9 AM $0.0₆722
+0.42%
$88,675 $3
Jun 21, 8 AM $0.0₆718
-0.38%
$88,259 $2
Jun 21, 7 AM $0.0₆722
+0.13%
$88,681 $1
Jun 21, 6 AM $0.0₆721
+0.28%
$88,563 $1
Jun 21, 5 AM $0.0₆72
+0.02%
$88,425 $17
Jun 21, 4 AM $0.0₆723
+0.11%
$88,799 $17
Jun 21, 3 AM $0.0₆722
+0.12%
$88,672 $34
Jun 21, 2 AM $0.0₆721
-0.19%
$88,551 $34
Jun 21, 1 AM $0.0₆722
-0.03%
$88,650 $34
Jun 21, 12 AM $0.0₆722
-0.09%
$88,688 $36
Jun 20, 11 PM $0.0₆724
-0.03%
$88,961 $47
Jun 20, 10 PM $0.0₆725
+0.55%
$89,036 $59
Jun 20, 9 PM $0.0₆721
+0.18%
$88,610 $59
Jun 20, 8 PM $0.0₆719
+0.09%
$88,352 $59
Jun 20, 7 PM $0.0₆718
+0.08%
$88,250 $59
Jun 20, 6 PM $0.0₆719
+0.05%
$88,296 $59
Jun 20, 5 PM $0.0₆717
-0.53%
$88,147 $60