JESTERSMILEY Historical Data

JESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₆593
+0.70%
$ 72,899 $ 20
Jul 1, 8 PM $ 0.0₆589
-0.36%
$ 72,328 $ 20
Jul 1, 7 PM $ 0.0₆592
+0.25%
$ 72,728 $ 22
Jul 1, 6 PM $ 0.0₆591
-0.06%
$ 72,594 $ 57
Jul 1, 5 PM $ 0.0₆59
+0.13%
$ 72,508 $ 57
Jul 1, 4 PM $ 0.0₆591
+0.00%
$ 72,561 $ 57
Jul 1, 3 PM $ 0.0₆591
+1.04%
$ 72,603 $ 72
Jul 1, 2 PM $ 0.0₆585
+0.43%
$ 71,873 $ 71
Jul 1, 1 PM $ 0.0₆58
+0.63%
$ 71,256 $ 70
Jul 1, 12 PM $ 0.0₆577
-0.14%
$ 70,910 $ 69
Jul 1, 11 AM $ 0.0₆578
+0.00%
$ 71,023 $ 70
Jul 1, 10 AM $ 0.0₆578
-0.36%
$ 71,009 $ 63
Jul 1, 9 AM $ 0.0₆581
+0.48%
$ 71,384 $ 63
Jul 1, 8 AM $ 0.0₆577
-0.40%
$ 70,886 $ 63
Jul 1, 7 AM $ 0.0₆579
+0.16%
$ 71,091 $ 64
Jul 1, 6 AM $ 0.0₆581
-0.34%
$ 71,400 $ 64
Jul 1, 5 AM $ 0.0₆583
-0.33%
$ 71,597 $ 66
Jul 1, 4 AM $ 0.0₆583
+0.07%
$ 71,687 $ 66
Jul 1, 3 AM $ 0.0₆581
+0.02%
$ 71,333 $ 64
Jul 1, 2 AM $ 0.0₆58
+0.47%
$ 71,259 $ 61
Jul 1, 1 AM $ 0.0₆574
-0.15%
$ 70,488 $ 61
Jul 1, 12 AM $ 0.0₆575
-0.29%
$ 70,679 $ 58
Jun 30, 11 PM $ 0.0₆576
-0.08%
$ 70,809 $ 57
Jun 30, 10 PM $ 0.0₆577
-0.04%
$ 70,835 $ 56
Jun 30, 9 PM $ 0.0₆577
-0.31%
$ 70,927 $ 72
Jun 30, 8 PM $ 0.0₆578
-0.27%
$ 71,031 $ 72
Jun 30, 7 PM $ 0.0₆58
+1.07%
$ 71,274 $ 73
Jun 30, 6 PM $ 0.0₆573
+0.22%
$ 70,365 $ 38
Jun 30, 5 PM $ 0.0₆572
+0.06%
$ 70,268 $ 40
Jun 30, 4 PM $ 0.0₆568
-0.01%
$ 69,841 $ 42
Jun 30, 3 PM $ 0.0₆567
-0.16%
$ 69,652 $ 27
Jun 30, 2 PM $ 0.0₆571
+1.29%
$ 70,171 $ 40
Jun 30, 1 PM $ 0.0₆564
+0.01%
$ 69,281 $ 39
Jun 30, 12 PM $ 0.0₆565
-0.86%
$ 69,384 $ 39
Jun 30, 11 AM $ 0.0₆569
-0.38%
$ 69,877 $ 39
Jun 30, 10 AM $ 0.0₆571
-0.13%
$ 70,101 $ 51
Jun 30, 9 AM $ 0.0₆571
-0.05%
$ 70,123 $ 51
Jun 30, 8 AM $ 0.0₆572
-0.38%
$ 70,217 $ 51
Jun 30, 7 AM $ 0.0₆574
-0.23%
$ 70,507 $ 50
Jun 30, 6 AM $ 0.0₆575
+0.12%
$ 70,616 $ 49
Jun 30, 5 AM $ 0.0₆573
-0.11%
$ 70,388 $ 48
Jun 30, 4 AM $ 0.0₆574
-0.05%
$ 70,479 $ 50
Jun 30, 3 AM $ 0.0₆575
-0.20%
$ 70,642 $ 406
Jun 30, 2 AM $ 0.0₆575
-0.02%
$ 70,600 $ 408
Jun 30, 1 AM $ 0.0₆576
+0.00%
$ 70,748 $ 407
Jun 30, 12 AM $ 0.0₆576
-0.80%
$ 70,731 $ 408
Jun 29, 11 PM $ 0.0₆579
-0.37%
$ 71,146 $ 406
Jun 29, 10 PM $ 0.0₆581
-0.29%
$ 71,413 $ 410
Jun 29, 9 PM $ 0.0₆582
-0.19%
$ 71,549 $ 418
Jun 29, 8 PM $ 0.0₆585
-0.52%
$ 71,879 $ 424