Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESTERSMILEY Historical Data

JESTER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.0₆463
+0.00%
$56,934 $4
Sep 16, 8 PM $0.0₆476
+0.00%
$58,443 $4
Sep 16, 7 PM $0.0₆467
+0.00%
$57,355 $4
Sep 16, 5 PM $0.0₆46
+0.00%
$56,571 $4
Sep 16, 4 PM $0.0₆462
+0.00%
$56,799 $4
Sep 16, 2 PM $0.0₆462
+0.00%
$56,749 $30
Sep 16, 1 PM $0.0₆466
+0.00%
$57,303 $59
Sep 16, 11 AM $0.0₆473
+0.00%
$58,142 $60
Sep 16, 10 AM $0.0₆47
+0.00%
$57,768 $70
Sep 16, 8 AM $0.0₆469
+0.00%
$57,591 $70
Sep 16, 7 AM $0.0₆472
+0.00%
$57,975 $67
Sep 16, 5 AM $0.0₆489
+0.00%
$60,052 $67
Sep 16, 4 AM $0.0₆493
+0.00%
$60,564 $67
Sep 16, 2 AM $0.0₆486
+0.00%
$59,721 $67
Sep 16, 1 AM $0.0₆486
+0.00%
$59,734 $67
Sep 15, 11 PM $0.0₆485
+0.00%
$59,536 $67
Sep 15, 10 PM $0.0₆484
+0.00%
$59,425 $67
Sep 15, 8 PM $0.0₆488
+0.00%
$59,912 $61
Sep 15, 7 PM $0.0₆49
+0.00%
$60,242 $62
Sep 15, 5 PM $0.0₆53
+0.00%
$65,151 $67
Sep 15, 4 PM $0.0₆525
+0.00%
$64,474 $66
Sep 15, 2 PM $0.0₆536
+0.00%
$65,824 $38
Sep 15, 1 PM $0.0₆54
+0.00%
$66,362 $11
Sep 15, 11 AM $0.0₆528
+0.00%
$64,893 $11
Sep 15, 10 AM $0.0₆529
+0.00%
$65,007 $0
Sep 15, 8 AM $0.0₆528
+0.00%
$64,813 $0
Sep 15, 7 AM $0.0₆53
+0.00%
$65,124 $14
Sep 15, 5 AM $0.0₆533
+0.00%
$65,442 $14
Sep 15, 4 AM $0.0₆534
+0.00%
$65,608 $14
Sep 15, 2 AM $0.0₆538
+0.00%
$66,138 $14
Sep 15, 1 AM $0.0₆536
+0.00%
$65,904 $14
Sep 14, 11 PM $0.0₆538
+0.00%
$66,045 $14
Sep 14, 10 PM $0.0₆545
+0.00%
$67,002 $18
Sep 14, 8 PM $0.0₆554
+0.00%
$68,037 $19
Sep 14, 7 PM $0.0₆553
+0.00%
$67,909 $19
Sep 14, 5 PM $0.0₆543
+0.00%
$66,661 $20
Sep 14, 4 PM $0.0₆534
+0.00%
$65,617 $20
Sep 14, 2 PM $0.0₆529
+0.00%
$65,022 $20
Sep 14, 1 PM $0.0₆527
+0.00%
$64,708 $19
Sep 14, 11 AM $0.0₆528
+0.00%
$64,894 $19
Sep 14, 10 AM $0.0₆528
+0.00%
$64,840 $20
Sep 14, 8 AM $0.0₆524
+0.00%
$64,329 $20
Sep 14, 7 AM $0.0₆526
+0.00%
$64,660 $6
Sep 14, 5 AM $0.0₆523
+0.00%
$64,282 $6
Sep 14, 4 AM $0.0₆521
+0.00%
$64,059 $6
Sep 14, 2 AM $0.0₆52
+0.00%
$63,863 $6
Sep 14, 1 AM $0.0₆511
+0.00%
$62,730 $6
Sep 13, 11 PM $0.0₆509
+0.00%
$62,509 $6
Sep 13, 10 PM $0.0₆508
+0.00%
$62,351 $2
Sep 13, 8 PM $0.0₆516
+0.00%
$63,426 $69