Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₆544
-0.37%
$66,854 $235
Jun 26, 11 PM $0.0₆545
+0.46%
$66,963 $236
Jun 26, 10 PM $0.0₆537
-0.16%
$65,997 $220
Jun 26, 9 PM $0.0₆538
-0.14%
$66,050 $1,016
Jun 26, 8 PM $0.0₆538
-0.11%
$66,137 $1,052
Jun 26, 7 PM $0.0₆539
+0.54%
$66,229 $1,052
Jun 26, 6 PM $0.0₆537
-0.50%
$66,011 $1,056
Jun 26, 5 PM $0.0₆541
+0.22%
$66,416 $1,074
Jun 26, 4 PM $0.0₆539
-0.07%
$66,240 $1,075
Jun 26, 3 PM $0.0₆537
-0.67%
$65,997 $1,075
Jun 26, 2 PM $0.0₆54
+1.59%
$66,361 $1,084
Jun 26, 1 PM $0.0₆528
-0.29%
$64,880 $1,067
Jun 26, 12 PM $0.0₆535
+0.86%
$65,748 $1,067
Jun 26, 11 AM $0.0₆532
+0.55%
$65,337 $1,069
Jun 26, 10 AM $0.0₆532
-0.06%
$65,393 $1,031
Jun 26, 9 AM $0.0₆534
-0.26%
$65,567 $1,038
Jun 26, 8 AM $0.0₆535
-1.06%
$65,720 $1,043
Jun 26, 7 AM $0.0₆541
+0.67%
$66,481 $1,054
Jun 26, 6 AM $0.0₆534
+1.58%
$65,547 $1,062
Jun 26, 5 AM $0.0₆526
+0.54%
$64,653 $1,007
Jun 26, 4 AM $0.0₆526
+0.10%
$64,605 $1,019
Jun 26, 3 AM $0.0₆521
+2.37%
$63,976 $1,021
Jun 26, 2 AM $0.0₆511
-1.06%
$62,788 $946
Jun 26, 1 AM $0.0₆508
-0.95%
$62,462 $951
Jun 26, 12 AM $0.0₆514
-0.01%
$63,162 $896
Jun 25, 9 PM $0.0₆564
+1.65%
$69,318 $74
Jun 25, 8 PM $0.0₆556
+0.03%
$68,336 $38
Jun 25, 7 PM $0.0₆556
+0.07%
$68,272 $40
Jun 25, 6 PM $0.0₆556
-0.61%
$68,292 $29
Jun 25, 5 PM $0.0₆56
+1.50%
$68,825 $27
Jun 25, 4 PM $0.0₆553
-0.34%
$67,920 $22
Jun 25, 3 PM $0.0₆554
-0.40%
$68,047 $22
Jun 25, 2 PM $0.0₆556
+1.44%
$68,361 $24
Jun 25, 1 PM $0.0₆57
-0.95%
$70,062 $26
Jun 25, 12 PM $0.0₆576
+0.32%
$70,759 $44
Jun 25, 11 AM $0.0₆574
-0.37%
$70,511 $41
Jun 25, 10 AM $0.0₆577
-0.44%
$70,871 $41
Jun 25, 9 AM $0.0₆58
-0.24%
$71,206 $43
Jun 25, 8 AM $0.0₆581
-0.27%
$71,342 $43
Jun 25, 7 AM $0.0₆583
-0.12%
$71,601 $47
Jun 25, 6 AM $0.0₆583
+0.15%
$71,570 $231
Jun 25, 5 AM $0.0₆582
+0.60%
$71,450 $229
Jun 25, 4 AM $0.0₆574
-0.01%
$70,536 $229
Jun 25, 3 AM $0.0₆574
-0.07%
$70,478 $228
Jun 25, 2 AM $0.0₆575
-0.28%
$70,641 $225
Jun 25, 1 AM $0.0₆575
-0.07%
$70,691 $226
Jun 25, 12 AM $0.0₆575
+0.03%
$70,686 $227
Jun 24, 11 PM $0.0₆576
+0.24%
$70,730 $226
Jun 24, 10 PM $0.0₆575
-0.18%
$70,649 $226
Jun 24, 9 PM $0.0₆576
+0.07%
$70,786 $223