Coinranking
JESTERSMILEY Historical Data
JESTER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $0.0₆542 | -5.33% | ||
| Jul 6, 2026 | $0.0₆572 | -4.70% | ||
| Jul 5, 2026 | $0.0₆6 | -0.33% | ||
| Jul 4, 2026 | $0.0₆602 | -6.41% | ||
| Jul 3, 2026 | $0.0₆642 | +3.60% | ||
| Jul 2, 2026 | $0.0₆62 | +5.69% | ||
| Jul 1, 2026 | $0.0₆587 | +1.77% | ||
| Jun 30, 2026 | $0.0₆576 | -0.68% | ||
| Jun 29, 2026 | $0.0₆579 | -0.60% | ||
| Jun 28, 2026 | $0.0₆581 | +11.26% | ||
| Jun 27, 2026 | $0.0₆523 | -4.29% | ||
| Jun 26, 2026 | $0.0₆545 | +6.01% | ||
| Jun 25, 2026 | $0.0₆564 | -1.90% | ||
| Jun 24, 2026 | $0.0₆576 | -8.41% | ||
| Jun 23, 2026 | $0.0₆627 | -0.15% | ||
| Jun 22, 2026 | $0.0₆63 | +0.28% | ||
| Jun 21, 2026 | $0.0₆61 | -15.55% | ||
| Jun 20, 2026 | $0.0₆724 | +0.86% | ||
| Jun 19, 2026 | $0.0₆718 | +1.24% | ||
| Jun 18, 2026 | $0.0₆708 | -12.02% | ||
| Jun 17, 2026 | $0.0₆804 | -7.79% | ||
| Jun 16, 2026 | $0.0₆865 | +9.65% | ||
| Jun 15, 2026 | $0.0₆787 | +3.21% | ||
| Jun 14, 2026 | $0.0₆758 | +4.82% | ||
| Jun 13, 2026 | $0.0₆724 | +0.71% | ||
| Jun 12, 2026 | $0.0₆717 | -4.43% | ||
| Jun 11, 2026 | $0.0₆751 | +3.87% | ||
| Jun 10, 2026 | $0.0₆722 | -3.94% | ||
| Jun 9, 2026 | $0.0₆751 | +7.48% | ||
| Jun 8, 2026 | $0.0₆701 | -12.14% | ||
| Jun 7, 2026 | $0.0₆799 | +4.99% | ||
| Jun 6, 2026 | $0.0₆761 | -1.57% | ||
| Jun 5, 2026 | $0.0₆77 | -11.32% | ||
| Jun 4, 2026 | $0.0₆866 | +12.46% | ||
| Jun 3, 2026 | $0.0₆771 | +4.64% | ||
| Jun 2, 2026 | $0.0₆734 | -30.20% | ||
| Jun 1, 2026 | $0.0₅105 | +11.44% | ||
| May 31, 2026 | $0.0₆942 | -5.84% | ||
| May 30, 2026 | $0.0₆999 | -19.59% | ||
| May 29, 2026 | $0.0₅124 | -13.13% | ||
| May 28, 2026 | $0.0₅171 | +10.67% | ||
| May 27, 2026 | $0.0₅123 | +43.76% | ||
| May 26, 2026 | $0.0₆856 | +8.83% | ||
| May 25, 2026 | $0.0₆787 | -2.95% | ||
| May 24, 2026 | $0.0₆811 | -4.48% | ||
| May 23, 2026 | $0.0₆851 | +8.07% | ||
| May 22, 2026 | $0.0₆79 | +9.69% | ||
| May 21, 2026 | $0.0₆72 | +0.73% | ||