JESTERSMILEY Historical Data

JESTER Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₆946
-0.96%
$ 116,241 $ 701
May 31, 1 PM $ 0.0₆956
+0.20%
$ 117,500 $ 849
May 31, 12 PM $ 0.0₆955
+0.03%
$ 117,325 $ 858
May 31, 11 AM $ 0.0₆953
+3.50%
$ 117,145 $ 954
May 31, 10 AM $ 0.0₆921
-0.29%
$ 113,108 $ 773
May 31, 9 AM $ 0.0₆935
+0.20%
$ 114,840 $ 813
May 31, 8 AM $ 0.0₆932
+0.14%
$ 114,479 $ 823
May 31, 7 AM $ 0.0₆931
-0.37%
$ 114,323 $ 1,772
May 31, 6 AM $ 0.0₆935
+0.07%
$ 114,826 $ 1,779
May 31, 5 AM $ 0.0₆934
-0.24%
$ 114,785 $ 1,784
May 31, 4 AM $ 0.0₆936
+0.05%
$ 114,994 $ 2,525
May 31, 3 AM $ 0.0₆934
+0.04%
$ 114,764 $ 2,522
May 31, 2 AM $ 0.0₆932
-0.22%
$ 114,445 $ 2,518
May 31, 1 AM $ 0.0₆934
-0.05%
$ 114,694 $ 2,523
May 31, 12 AM $ 0.0₅1
-0.05%
$ 122,802 $ 2,178
May 30, 11 PM $ 0.0₆999
-0.19%
$ 122,797 $ 2,181
May 30, 10 PM $ 0.0₅1
-0.77%
$ 122,839 $ 2,184
May 30, 9 PM $ 0.0₅101
+0.25%
$ 123,869 $ 2,322
May 30, 8 PM $ 0.0₅101
-0.06%
$ 123,490 $ 2,318
May 30, 7 PM $ 0.0₅101
-0.32%
$ 123,532 $ 2,325
May 30, 6 PM $ 0.0₅101
-0.04%
$ 123,869 $ 2,334
May 30, 5 PM $ 0.0₅101
+0.00%
$ 124,298 $ 2,410
May 30, 4 PM $ 0.0₅101
+0.32%
$ 123,919 $ 2,365
May 30, 3 PM $ 0.0₅1
+0.01%
$ 123,221 $ 2,369
May 30, 2 PM $ 0.0₅101
+0.23%
$ 123,498 $ 2,357
May 30, 1 PM $ 0.0₆949
+0.00%
$ 116,595 $ 2,204
May 30, 12 PM $ 0.0₆95
+1.34%
$ 116,663 $ 2,202
May 30, 5 AM $ 0.0₅125
+0.10%
$ 153,772 $ 1,030
May 30, 4 AM $ 0.0₅125
-0.86%
$ 153,154 $ 1,029
May 30, 3 AM $ 0.0₅126
-0.46%
$ 154,765 $ 1,037
May 30, 2 AM $ 0.0₅127
+0.07%
$ 155,433 $ 1,044
May 30, 1 AM $ 0.0₅127
+1.13%
$ 155,823 $ 1,036
May 30, 12 AM $ 0.0₅124
+0.03%
$ 152,758 $ 1,050
May 29, 11 PM $ 0.0₅124
+0.34%
$ 152,154 $ 1,035
May 29, 10 PM $ 0.0₅123
-2.28%
$ 151,550 $ 1,027
May 29, 9 PM $ 0.0₅127
-0.02%
$ 155,624 $ 967
May 29, 8 PM $ 0.0₅127
+0.22%
$ 155,892 $ 1,856
May 29, 7 PM $ 0.0₅127
+0.12%
$ 155,531 $ 2,175
May 29, 6 PM $ 0.0₅127
-1.56%
$ 156,276 $ 2,172
May 29, 5 PM $ 0.0₅13
+0.30%
$ 159,435 $ 4,248
May 29, 4 PM $ 0.0₅129
+0.96%
$ 158,935 $ 4,254
May 29, 3 PM $ 0.0₅129
+1.70%
$ 158,099 $ 4,529
May 29, 8 AM $ 0.0₅144
+0.47%
$ 176,453 $ 4,311
May 29, 7 AM $ 0.0₅143
-0.34%
$ 175,150 $ 4,359
May 29, 6 AM $ 0.0₅143
+0.13%
$ 175,698 $ 5,247
May 29, 5 AM $ 0.0₅142
+0.04%
$ 175,007 $ 5,239
May 29, 4 AM $ 0.0₅142
-0.27%
$ 174,766 $ 5,250
May 29, 3 AM $ 0.0₅143
+0.05%
$ 175,238 $ 6,514
May 28, 8 PM $ 0.0₅171
+3.35%
$ 210,005 $ 10,098
May 28, 7 PM $ 0.0₅166
-1.00%
$ 203,557 $ 9,697