Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESTERSMILEY Historical Data

JESTER Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0₆47
+0.06%
$57,794 $64
Jul 17, 2 PM $0.0₆471
-0.01%
$57,848 $66
Jul 17, 1 PM $0.0₆467
-0.41%
$57,331 $74
Jul 17, 12 PM $0.0₆47
-0.36%
$57,712 $75
Jul 17, 11 AM $0.0₆472
-0.12%
$57,996 $75
Jul 17, 10 AM $0.0₆473
+0.10%
$58,140 $76
Jul 17, 9 AM $0.0₆472
+0.07%
$58,037 $75
Jul 17, 8 AM $0.0₆472
-0.01%
$57,944 $75
Jul 17, 7 AM $0.0₆471
+2.97%
$57,906 $75
Jul 17, 6 AM $0.0₆457
+0.47%
$56,191 $14
Jul 17, 5 AM $0.0₆455
-0.80%
$55,948 $14
Jul 17, 4 AM $0.0₆459
-0.04%
$56,437 $12
Jul 17, 3 AM $0.0₆46
+0.24%
$56,476 $12
Jul 17, 2 AM $0.0₆458
-0.07%
$56,261 $17
Jul 17, 1 AM $0.0₆458
-0.39%
$56,293 $17
Jul 17, 12 AM $0.0₆458
+0.13%
$56,256 $17
Jul 16, 11 PM $0.0₆458
-0.29%
$56,213 $17
Jul 16, 10 PM $0.0₆46
-0.59%
$56,466 $17
Jul 16, 9 PM $0.0₆462
+0.03%
$56,780 $18
Jul 16, 8 PM $0.0₆462
+0.10%
$56,761 $62
Jul 16, 7 PM $0.0₆462
+0.22%
$56,723 $68
Jul 16, 6 PM $0.0₆46
-0.16%
$56,464 $69
Jul 16, 5 PM $0.0₆464
-0.40%
$57,064 $70
Jul 16, 4 PM $0.0₆467
-0.44%
$57,325 $70
Jul 16, 3 PM $0.0₆47
+0.53%
$57,689 $71
Jul 16, 2 PM $0.0₆469
+0.65%
$57,643 $68
Jul 16, 1 PM $0.0₆465
+0.54%
$57,128 $58
Jul 16, 12 PM $0.0₆462
-0.70%
$56,819 $69
Jul 16, 11 AM $0.0₆465
+0.03%
$57,135 $69
Jul 16, 10 AM $0.0₆465
+0.23%
$57,143 $69
Jul 16, 9 AM $0.0₆464
-0.10%
$57,022 $69
Jul 16, 8 AM $0.0₆465
+0.12%
$57,139 $69
Jul 16, 7 AM $0.0₆464
-0.70%
$57,039 $69
Jul 16, 6 AM $0.0₆468
-0.15%
$57,484 $70
Jul 16, 5 AM $0.0₆469
+0.22%
$57,584 $70
Jul 16, 4 AM $0.0₆467
-0.01%
$57,391 $70
Jul 16, 3 AM $0.0₆467
-0.37%
$57,384 $69
Jul 16, 2 AM $0.0₆468
+0.02%
$57,536 $192
Jul 16, 1 AM $0.0₆468
+0.17%
$57,499 $185
Jul 16, 12 AM $0.0₆467
-0.46%
$57,333 $185
Jul 15, 11 PM $0.0₆468
-0.31%
$57,476 $185
Jul 15, 10 PM $0.0₆47
+0.08%
$57,691 $243
Jul 15, 9 PM $0.0₆469
+0.20%
$57,593 $421
Jul 15, 8 PM $0.0₆468
+1.61%
$57,472 $420
Jul 15, 7 PM $0.0₆46
-0.27%
$56,536 $453
Jul 15, 6 PM $0.0₆462
-0.23%
$56,741 $649
Jul 15, 5 PM $0.0₆463
+0.37%
$56,902 $659
Jul 15, 4 PM $0.0₆461
-1.04%
$56,660 $656
Jul 15, 3 PM $0.0₆466
+0.14%
$57,284 $663
Jul 15, 2 PM $0.0₆465
-0.03%
$57,182 $662