Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0₆54
+0.08%
$66,346 $1,134
Jul 19, 4 PM $0.0₆54
-0.22%
$66,355 $1,134
Jul 19, 3 PM $0.0₆542
+0.01%
$66,549 $1,138
Jul 19, 2 PM $0.0₆542
+0.40%
$66,546 $1,138
Jul 19, 1 PM $0.0₆539
-0.18%
$66,249 $1,146
Jul 19, 12 PM $0.0₆54
-0.11%
$66,347 $1,148
Jul 19, 11 AM $0.0₆541
+1.47%
$66,476 $1,151
Jul 19, 10 AM $0.0₆534
+0.26%
$65,554 $1,156
Jul 19, 9 AM $0.0₆532
-0.24%
$65,375 $1,153
Jul 19, 8 AM $0.0₆533
+0.20%
$65,514 $1,155
Jul 19, 7 AM $0.0₆533
+0.02%
$65,457 $1,154
Jul 19, 6 AM $0.0₆533
-0.08%
$65,426 $1,154
Jul 19, 5 AM $0.0₆533
+0.03%
$65,484 $1,155
Jul 19, 4 AM $0.0₆533
+0.26%
$65,533 $1,156
Jul 19, 3 AM $0.0₆532
-10.77%
$65,347 $1,152
Jul 19, 2 AM $0.0₆596
+0.17%
$73,264 $843
Jul 19, 1 AM $0.0₆594
-0.04%
$73,022 $840
Jul 19, 12 AM $0.0₆594
-0.06%
$72,983 $840
Jul 18, 11 PM $0.0₆594
-0.08%
$72,981 $840
Jul 18, 10 PM $0.0₆594
-0.17%
$72,982 $840
Jul 18, 9 PM $0.0₆594
-0.14%
$72,981 $840
Jul 18, 8 PM $0.0₆594
+0.02%
$73,027 $841
Jul 18, 7 PM $0.0₆594
+0.10%
$73,000 $840
Jul 18, 6 PM $0.0₆48
-0.21%
$58,960 $41
Jul 18, 5 PM $0.0₆481
+0.34%
$59,087 $41
Jul 18, 4 PM $0.0₆479
+0.15%
$58,854 $41
Jul 18, 3 PM $0.0₆478
-0.17%
$58,763 $41
Jul 18, 2 PM $0.0₆479
+0.80%
$58,837 $41
Jul 18, 1 PM $0.0₆475
-0.23%
$58,407 $23
Jul 18, 12 PM $0.0₆477
-0.02%
$58,599 $23
Jul 18, 11 AM $0.0₆476
+0.13%
$58,526 $22
Jul 18, 10 AM $0.0₆476
+0.08%
$58,474 $22
Jul 18, 9 AM $0.0₆475
-0.40%
$58,329 $22
Jul 18, 8 AM $0.0₆477
+0.11%
$58,600 $22
Jul 18, 7 AM $0.0₆477
+0.12%
$58,642 $22
Jul 18, 6 AM $0.0₆477
+0.12%
$58,577 $83
Jul 18, 5 AM $0.0₆477
+0.12%
$58,570 $83
Jul 18, 4 AM $0.0₆476
-0.15%
$58,533 $85
Jul 18, 3 AM $0.0₆477
-0.45%
$58,602 $85
Jul 18, 2 AM $0.0₆479
+0.17%
$58,861 $85
Jul 18, 1 AM $0.0₆478
+0.07%
$58,768 $85
Jul 18, 12 AM $0.0₆479
+0.17%
$58,876 $85
Jul 17, 11 PM $0.0₆479
+0.20%
$58,816 $85
Jul 17, 10 PM $0.0₆478
-0.05%
$58,721 $85
Jul 17, 9 PM $0.0₆478
-0.05%
$58,782 $85
Jul 17, 8 PM $0.0₆478
-0.16%
$58,740 $85
Jul 17, 7 PM $0.0₆479
+0.02%
$58,898 $85
Jul 17, 6 PM $0.0₆48
+0.99%
$58,917 $85
Jul 17, 5 PM $0.0₆475
+0.41%
$58,395 $64
Jul 17, 4 PM $0.0₆474
+0.45%
$58,181 $64