JESTERSMILEY Historical Data

JESTER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₆86
-0.22%
$ 105,721 $ 4,440
Jun 4, 9 PM $ 0.0₆863
-1.10%
$ 106,026 $ 4,417
Jun 4, 8 PM $ 0.0₆875
-0.30%
$ 107,480 $ 4,420
Jun 4, 7 PM $ 0.0₆88
-0.44%
$ 108,120 $ 4,406
Jun 4, 6 PM $ 0.0₆884
+1.00%
$ 108,606 $ 4,416
Jun 4, 5 PM $ 0.0₆868
-0.73%
$ 106,697 $ 4,494
Jun 4, 4 PM $ 0.0₆875
+0.17%
$ 107,504 $ 4,492
Jun 4, 3 PM $ 0.0₆875
+0.20%
$ 107,562 $ 4,452
Jun 4, 2 PM $ 0.0₆875
-0.27%
$ 107,495 $ 4,453
Jun 4, 1 PM $ 0.0₆88
+0.06%
$ 108,086 $ 4,726
Jun 4, 12 PM $ 0.0₆878
+2.74%
$ 107,887 $ 4,736
Jun 4, 11 AM $ 0.0₆849
-0.07%
$ 104,265 $ 4,610
Jun 4, 10 AM $ 0.0₆855
-0.17%
$ 105,078 $ 4,581
Jun 4, 9 AM $ 0.0₆85
-1.65%
$ 104,443 $ 4,621
Jun 4, 8 AM $ 0.0₆861
+1.75%
$ 105,736 $ 4,622
Jun 4, 4 AM $ 0.0₆755
+0.00%
$ 92,732 $ 4,301
Jun 4, 3 AM $ 0.0₆754
+2.44%
$ 92,637 $ 3,811
Jun 4, 2 AM $ 0.0₆736
+1.89%
$ 90,485 $ 3,793
Jun 4, 1 AM $ 0.0₆732
-4.58%
$ 89,882 $ 3,725
Jun 4, 12 AM $ 0.0₆768
-0.33%
$ 94,320 $ 3,646
Jun 3, 11 PM $ 0.0₆771
-0.26%
$ 94,772 $ 286
Jun 3, 10 PM $ 0.0₆776
-0.63%
$ 95,350 $ 291
Jun 3, 9 PM $ 0.0₆778
+1.80%
$ 95,527 $ 294
Jun 3, 8 PM $ 0.0₆768
-0.65%
$ 94,409 $ 287
Jun 3, 7 PM $ 0.0₆778
-0.53%
$ 95,534 $ 360
Jun 3, 6 PM $ 0.0₆782
+2.34%
$ 96,073 $ 454
Jun 3, 5 PM $ 0.0₆768
+0.44%
$ 94,320 $ 392
Jun 3, 4 PM $ 0.0₆762
-0.66%
$ 93,581 $ 394
Jun 3, 3 PM $ 0.0₆766
-0.29%
$ 94,106 $ 449
Jun 3, 2 PM $ 0.0₆769
+2.72%
$ 94,472 $ 464
Jun 3, 1 PM $ 0.0₆746
-0.56%
$ 91,625 $ 400
Jun 3, 12 PM $ 0.0₆748
-0.25%
$ 91,937 $ 387
Jun 3, 11 AM $ 0.0₆753
-0.05%
$ 92,569 $ 388
Jun 3, 10 AM $ 0.0₆754
+0.13%
$ 92,643 $ 1,141
Jun 3, 9 AM $ 0.0₆751
-0.43%
$ 92,263 $ 1,140
Jun 3, 8 AM $ 0.0₆754
-0.04%
$ 92,669 $ 1,229
Jun 3, 7 AM $ 0.0₆755
+0.46%
$ 92,814 $ 1,225
Jun 3, 6 AM $ 0.0₆755
+0.99%
$ 92,719 $ 1,242
Jun 3, 5 AM $ 0.0₆746
+1.11%
$ 91,601 $ 1,232
Jun 3, 4 AM $ 0.0₆735
+1.23%
$ 90,330 $ 1,216
Jun 3, 3 AM $ 0.0₆728
-1.95%
$ 89,466 $ 1,199
Jun 3, 2 AM $ 0.0₆743
-0.14%
$ 91,326 $ 1,661
Jun 3, 1 AM $ 0.0₆743
-0.27%
$ 91,311 $ 1,692
Jun 3, 12 AM $ 0.0₆745
+1.09%
$ 91,554 $ 1,707
Jun 2, 11 PM $ 0.0₆734
+0.37%
$ 90,162 $ 1,689
Jun 2, 10 PM $ 0.0₆74
-0.87%
$ 90,885 $ 1,675
Jun 2, 9 PM $ 0.0₆747
+0.38%
$ 91,825 $ 2,162
Jun 2, 8 PM $ 0.0₆741
+1.04%
$ 90,997 $ 2,157
Jun 2, 7 PM $ 0.0₆727
+1.38%
$ 89,281 $ 2,066
Jun 2, 4 PM $ 0.0₆829
-0.35%
$ 101,794 $ 1,000