Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.0₆49
+0.22%
$60,155 $65
Jul 23, 7 PM $0.0₆486
-0.11%
$59,723 $75
Jul 23, 6 PM $0.0₆487
+0.09%
$59,804 $75
Jul 23, 5 PM $0.0₆487
-0.41%
$59,818 $76
Jul 23, 4 PM $0.0₆489
-0.09%
$60,088 $103
Jul 23, 3 PM $0.0₆491
+0.72%
$60,353 $258
Jul 23, 2 PM $0.0₆489
-0.35%
$60,124 $257
Jul 23, 1 PM $0.0₆491
-0.27%
$60,378 $258
Jul 23, 12 PM $0.0₆496
-0.77%
$60,881 $260
Jul 23, 11 AM $0.0₆499
-0.17%
$61,350 $262
Jul 23, 10 AM $0.0₆5
+0.07%
$61,487 $262
Jul 23, 9 AM $0.0₆5
-0.23%
$61,439 $262
Jul 23, 8 AM $0.0₆501
+0.12%
$61,515 $262
Jul 23, 7 AM $0.0₆5
-0.13%
$61,417 $262
Jul 23, 6 AM $0.0₆501
+0.20%
$61,590 $345
Jul 23, 5 AM $0.0₆5
-0.24%
$61,442 $344
Jul 23, 4 AM $0.0₆501
+0.14%
$61,519 $344
Jul 23, 3 AM $0.0₆5
-1.47%
$61,436 $344
Jul 23, 2 AM $0.0₆508
-0.04%
$62,471 $297
Jul 23, 1 AM $0.0₆509
-0.09%
$62,570 $297
Jul 23, 12 AM $0.0₆51
-0.05%
$62,657 $296
Jul 22, 11 PM $0.0₆51
+0.05%
$62,632 $296
Jul 22, 10 PM $0.0₆509
+0.10%
$62,595 $295
Jul 22, 9 PM $0.0₆509
+0.22%
$62,569 $293
Jul 22, 8 PM $0.0₆507
+0.50%
$62,259 $286
Jul 22, 7 PM $0.0₆505
-0.11%
$62,083 $275
Jul 22, 6 PM $0.0₆507
-0.38%
$62,280 $272
Jul 22, 5 PM $0.0₆51
-1.19%
$62,660 $273
Jul 22, 4 PM $0.0₆517
+0.21%
$63,500 $240
Jul 22, 3 PM $0.0₆495
+0.56%
$60,778 $84
Jul 22, 2 PM $0.0₆489
-0.59%
$60,138 $84
Jul 22, 1 PM $0.0₆49
+0.58%
$60,244 $84
Jul 22, 12 PM $0.0₆488
-0.04%
$59,922 $83
Jul 22, 11 AM $0.0₆489
+0.07%
$60,034 $83
Jul 22, 10 AM $0.0₆489
+0.36%
$60,034 $83
Jul 22, 9 AM $0.0₆487
-0.12%
$59,776 $83
Jul 22, 8 AM $0.0₆487
+0.07%
$59,820 $83
Jul 22, 7 AM $0.0₆485
-0.17%
$59,607 $83
Jul 22, 6 AM $0.0₆486
-2.31%
$59,712 $83
Jul 22, 5 AM $0.0₆498
-0.62%
$61,194 $1
Jul 22, 4 AM $0.0₆501
+0.06%
$61,571 $1
Jul 22, 3 AM $0.0₆501
+0.03%
$61,540 $1
Jul 22, 2 AM $0.0₆502
-0.09%
$61,660 $1
Jul 22, 1 AM $0.0₆503
-0.09%
$61,761 $1
Jul 22, 12 AM $0.0₆503
+0.11%
$61,817 $1
Jul 21, 11 PM $0.0₆502
+0.32%
$61,682 $1
Jul 21, 10 PM $0.0₆501
-0.02%
$61,604 $11
Jul 21, 9 PM $0.0₆503
-0.12%
$61,859 $11
Jul 21, 8 PM $0.0₆505
-0.47%
$62,022 $11
Jul 21, 7 PM $0.0₆509
-0.13%
$62,479 $89