JESTERSMILEY Historical Data

JESTER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆776
-0.21%
$ 95,308 $ 68
Jun 7, 1 AM $ 0.0₆776
+2.36%
$ 95,382 $ 855
Jun 7, 12 AM $ 0.0₆762
+0.07%
$ 93,561 $ 890
Jun 6, 11 PM $ 0.0₆761
+0.55%
$ 93,529 $ 1,563
Jun 6, 10 PM $ 0.0₆755
-0.47%
$ 92,816 $ 1,563
Jun 6, 9 PM $ 0.0₆76
+0.27%
$ 93,404 $ 1,546
Jun 6, 8 PM $ 0.0₆757
+0.00%
$ 92,979 $ 1,539
Jun 6, 7 PM $ 0.0₆757
-0.20%
$ 92,968 $ 1,543
Jun 6, 6 PM $ 0.0₆758
+0.19%
$ 93,142 $ 1,538
Jun 6, 5 PM $ 0.0₆759
-0.81%
$ 93,288 $ 1,535
Jun 6, 4 PM $ 0.0₆763
-0.44%
$ 93,719 $ 1,543
Jun 6, 3 PM $ 0.0₆767
-0.63%
$ 94,295 $ 1,544
Jun 6, 2 PM $ 0.0₆773
+0.24%
$ 95,031 $ 1,556
Jun 6, 1 PM $ 0.0₆77
-0.08%
$ 94,617 $ 1,656
Jun 6, 12 PM $ 0.0₆761
-0.36%
$ 93,527 $ 1,674
Jun 6, 11 AM $ 0.0₆763
+0.50%
$ 93,708 $ 1,660
Jun 6, 10 AM $ 0.0₆756
-1.44%
$ 92,878 $ 1,650
Jun 6, 9 AM $ 0.0₆773
-0.03%
$ 94,951 $ 1,670
Jun 6, 8 AM $ 0.0₆773
+0.50%
$ 94,931 $ 1,683
Jun 6, 7 AM $ 0.0₆768
+1.11%
$ 94,393 $ 1,674
Jun 6, 6 AM $ 0.0₆767
+0.30%
$ 94,182 $ 1,644
Jun 6, 5 AM $ 0.0₆761
+2.32%
$ 93,456 $ 1,725
Jun 6, 1 AM $ 0.0₆671
+0.22%
$ 82,420 $ 930
Jun 6, 12 AM $ 0.0₆773
+0.00%
$ 95,023 $ 239
Jun 5, 11 PM $ 0.0₆77
-1.49%
$ 94,543 $ 237
Jun 5, 10 PM $ 0.0₆781
-0.49%
$ 95,974 $ 237
Jun 5, 9 PM $ 0.0₆788
+0.17%
$ 96,784 $ 238
Jun 5, 8 PM $ 0.0₆784
+0.96%
$ 96,357 $ 244
Jun 5, 7 PM $ 0.0₆764
-0.39%
$ 93,876 $ 261
Jun 5, 6 PM $ 0.0₆775
-1.13%
$ 95,239 $ 262
Jun 5, 5 PM $ 0.0₆784
-1.07%
$ 96,295 $ 273
Jun 5, 4 PM $ 0.0₆779
+0.02%
$ 95,652 $ 274
Jun 5, 3 PM $ 0.0₆777
-0.76%
$ 95,433 $ 271
Jun 5, 2 PM $ 0.0₆788
-2.23%
$ 96,795 $ 257
Jun 5, 1 PM $ 0.0₆819
+0.42%
$ 100,576 $ 132
Jun 5, 12 PM $ 0.0₆816
-0.27%
$ 100,258 $ 129
Jun 5, 11 AM $ 0.0₆821
-1.00%
$ 100,813 $ 155
Jun 5, 10 AM $ 0.0₆829
-0.13%
$ 101,807 $ 155
Jun 5, 9 AM $ 0.0₆827
+0.90%
$ 101,590 $ 154
Jun 5, 8 AM $ 0.0₆821
-1.23%
$ 100,917 $ 162
Jun 5, 7 AM $ 0.0₆831
+1.48%
$ 102,136 $ 334
Jun 5, 6 AM $ 0.0₆814
-1.10%
$ 100,027 $ 329
Jun 5, 5 AM $ 0.0₆83
-0.87%
$ 101,983 $ 337
Jun 5, 4 AM $ 0.0₆835
-0.81%
$ 102,606 $ 442
Jun 5, 3 AM $ 0.0₆844
+0.04%
$ 103,634 $ 903
Jun 5, 2 AM $ 0.0₆846
-1.55%
$ 103,881 $ 904
Jun 5, 1 AM $ 0.0₆857
-0.82%
$ 105,311 $ 921
Jun 5, 12 AM $ 0.0₆868
+0.01%
$ 106,625 $ 1,049
Jun 4, 11 PM $ 0.0₆866
-0.08%
$ 106,428 $ 4,445
Jun 4, 10 PM $ 0.0₆86
-0.22%
$ 105,721 $ 4,440