JESTERSMILEY Historical Data

JESTER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₆731
-0.17%
$ 89,759 $ 1,468
Jun 9, 7 AM $ 0.0₆732
-0.02%
$ 89,913 $ 1,474
Jun 9, 6 AM $ 0.0₆733
-0.17%
$ 90,011 $ 1,480
Jun 9, 5 AM $ 0.0₆735
+0.46%
$ 90,300 $ 1,477
Jun 9, 4 AM $ 0.0₆732
+1.15%
$ 89,890 $ 1,490
Jun 9, 3 AM $ 0.0₆723
+0.17%
$ 88,773 $ 1,461
Jun 9, 2 AM $ 0.0₆718
-0.43%
$ 88,235 $ 1,457
Jun 9, 1 AM $ 0.0₆722
-0.11%
$ 88,749 $ 1,457
Jun 9, 12 AM $ 0.0₆725
+3.79%
$ 89,116 $ 1,474
Jun 8, 11 PM $ 0.0₆701
-0.41%
$ 86,080 $ 1,045
Jun 8, 10 PM $ 0.0₆703
+0.33%
$ 86,363 $ 1,053
Jun 8, 9 PM $ 0.0₆701
+0.99%
$ 86,115 $ 1,008
Jun 8, 8 PM $ 0.0₆695
+0.12%
$ 85,424 $ 989
Jun 8, 7 PM $ 0.0₆699
+0.00%
$ 85,822 $ 990
Jun 8, 1 PM $ 0.0₆817
-0.27%
$ 100,357 $ 128
Jun 8, 12 PM $ 0.0₆815
+0.25%
$ 100,129 $ 129
Jun 8, 11 AM $ 0.0₆816
+1.54%
$ 100,235 $ 135
Jun 8, 10 AM $ 0.0₆806
+1.70%
$ 99,085 $ 148
Jun 8, 9 AM $ 0.0₆791
+0.65%
$ 97,159 $ 61
Jun 8, 8 AM $ 0.0₆787
-0.67%
$ 96,704 $ 61
Jun 8, 7 AM $ 0.0₆792
+0.39%
$ 97,337 $ 61
Jun 8, 6 AM $ 0.0₆789
+0.46%
$ 96,943 $ 111
Jun 8, 5 AM $ 0.0₆785
-0.67%
$ 96,432 $ 108
Jun 8, 4 AM $ 0.0₆789
-0.95%
$ 96,965 $ 109
Jun 8, 3 AM $ 0.0₆796
-0.20%
$ 97,817 $ 115
Jun 8, 2 AM $ 0.0₆799
+0.15%
$ 98,122 $ 148
Jun 8, 1 AM $ 0.0₆795
-0.92%
$ 97,711 $ 148
Jun 8, 12 AM $ 0.0₆804
+0.86%
$ 98,808 $ 156
Jun 7, 11 PM $ 0.0₆799
+0.56%
$ 98,161 $ 155
Jun 7, 10 PM $ 0.0₆797
+2.57%
$ 97,869 $ 159
Jun 7, 9 PM $ 0.0₆775
-0.54%
$ 95,225 $ 178
Jun 7, 8 PM $ 0.0₆778
+0.58%
$ 95,568 $ 179
Jun 7, 7 PM $ 0.0₆776
-1.75%
$ 95,319 $ 177
Jun 7, 6 PM $ 0.0₆79
-0.01%
$ 97,017 $ 156
Jun 7, 5 PM $ 0.0₆791
+0.75%
$ 97,141 $ 156
Jun 7, 4 PM $ 0.0₆786
+0.41%
$ 96,520 $ 155
Jun 7, 3 PM $ 0.0₆784
+0.37%
$ 96,268 $ 156
Jun 7, 2 PM $ 0.0₆779
+0.84%
$ 95,767 $ 156
Jun 7, 1 PM $ 0.0₆773
-0.16%
$ 94,972 $ 183
Jun 7, 12 PM $ 0.0₆772
-1.69%
$ 94,891 $ 183
Jun 7, 11 AM $ 0.0₆785
+0.46%
$ 96,497 $ 175
Jun 7, 10 AM $ 0.0₆782
-0.99%
$ 96,123 $ 160
Jun 7, 9 AM $ 0.0₆793
+0.09%
$ 97,384 $ 157
Jun 7, 8 AM $ 0.0₆784
+0.40%
$ 96,376 $ 160
Jun 7, 7 AM $ 0.0₆79
+0.53%
$ 97,079 $ 158
Jun 7, 6 AM $ 0.0₆786
+0.63%
$ 96,624 $ 107
Jun 7, 5 AM $ 0.0₆783
+0.12%
$ 96,214 $ 108
Jun 7, 4 AM $ 0.0₆782
+0.09%
$ 96,037 $ 108
Jun 7, 3 AM $ 0.0₆782
+0.17%
$ 96,042 $ 101
Jun 7, 2 AM $ 0.0₆776
-0.21%
$ 95,308 $ 68